Make TON Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 355,905$ | 16,994.83$ | N/A |
| 2026-06-19 | 378,242$ | 10,290.72$ | 0.00355905$ |
| 2026-06-18 | 408,370$ | 2,632.77$ | 0.00378242$ |
| 2026-06-17 | 419,596$ | 6,689.79$ | 0.00407480$ |
| 2026-06-16 | 427,801$ | 26,772$ | 0.00419279$ |
| 2026-06-15 | 431,647$ | 6,886.59$ | 0.00428642$ |
| 2026-06-14 | 387,676$ | 11,992.63$ | 0.00433270$ |
| 2026-06-13 | 386,263$ | 25,443$ | 0.00387796$ |
| 2026-06-12 | 457,735$ | 17,769.49$ | 0.00387088$ |
| 2026-06-11 | 438,924$ | 22,711$ | 0.00455641$ |
| 2026-06-10 | 468,645$ | 13,147.10$ | 0.00440410$ |
| 2026-06-09 | 447,254$ | 10,947.40$ | 0.00469698$ |
| 2026-06-08 | 452,821$ | 17,046.42$ | 0.00447720$ |
| 2026-06-07 | 473,727$ | 10,810.38$ | 0.00451892$ |
| 2026-06-06 | 440,474$ | 18,242.43$ | 0.00475197$ |
| 2026-06-05 | 402,792$ | 54,554$ | 0.00440503$ |
| 2026-06-04 | 528,438$ | 77,453$ | 0.00405092$ |
| 2026-06-03 | 626,393$ | 104,964$ | 0.00527155$ |
| 2026-06-02 | 697,381$ | 419,537$ | 0.00630778$ |
| 2026-06-01 | 1,233,762$ | 24,810$ | 0.00695614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
