MakerDAO Arbitrum Bridged DAI (Arbitrum One) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 18,719,480$ | 316,036$ | N/A |
| 2026-05-21 | 18,764,932$ | 137,517$ | 0.999406$ |
| 2026-05-20 | 18,888,436$ | 361,865$ | 0.999729$ |
| 2026-05-19 | 18,926,083$ | 469,376$ | 0.999179$ |
| 2026-05-18 | 18,933,925$ | 69,728$ | 0.999301$ |
| 2026-05-17 | 18,904,766$ | 115,806$ | 1.000$ |
| 2026-05-16 | 18,923,932$ | 226,618$ | 0.999346$ |
| 2026-05-15 | 18,917,462$ | 523,244$ | 0.999688$ |
| 2026-05-14 | 18,903,441$ | 131,011$ | 0.999304$ |
| 2026-05-13 | 18,920,887$ | 263,893$ | 0.999778$ |
| 2026-05-12 | 18,914,988$ | 219,676$ | 1.000$ |
| 2026-05-11 | 18,977,824$ | 51,841$ | 0.999372$ |
| 2026-05-10 | 18,964,411$ | 279,500$ | 0.999556$ |
| 2026-05-09 | 18,972,421$ | 239,431$ | 0.998463$ |
| 2026-05-08 | 18,960,041$ | 393,162$ | 1.000$ |
| 2026-05-07 | 19,605,587$ | 232,564$ | 0.999805$ |
| 2026-05-06 | 19,644,309$ | 625,398$ | 0.999785$ |
| 2026-05-05 | 19,583,136$ | 573,231$ | 0.999943$ |
| 2026-05-04 | 19,609,107$ | 214,699$ | 0.996000$ |
| 2026-05-03 | 19,602,063$ | 127,723$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
