MakerDAO Arbitrum Bridged DAI (Arbitrum One) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 20,830,204$ | 202,830$ | N/A |
| 2026-03-25 | 20,827,287$ | 376,221$ | 1.000$ |
| 2026-03-24 | 20,845,174$ | 755,210$ | 0.999821$ |
| 2026-03-23 | 20,867,518$ | 435,193$ | 1.001$ |
| 2026-03-22 | 20,841,225$ | 38,502$ | 0.999843$ |
| 2026-03-21 | 20,835,163$ | 476,595$ | 0.998172$ |
| 2026-03-20 | 20,874,470$ | 195,356$ | 0.999687$ |
| 2026-03-19 | 20,881,535$ | 1,355,683$ | 0.999923$ |
| 2026-03-18 | 20,730,987$ | 816,122$ | 0.998947$ |
| 2026-03-17 | 20,430,117$ | 1,109,563$ | 1.000$ |
| 2026-03-16 | 20,448,856$ | 456,790$ | 1.001$ |
| 2026-03-15 | 20,526,681$ | 259,191$ | 1.000$ |
| 2026-03-14 | 20,541,689$ | 608,078$ | 0.999837$ |
| 2026-03-13 | 20,617,879$ | 1,692,828$ | 1.000$ |
| 2026-03-12 | 19,737,973$ | 729,903$ | 1.000$ |
| 2026-03-11 | 19,714,503$ | 1,803,794$ | 0.999604$ |
| 2026-03-10 | 20,297,714$ | 866,617$ | 1.001$ |
| 2026-03-09 | 20,423,921$ | 992,127$ | 1.000$ |
| 2026-03-08 | 20,398,116$ | 83,921$ | 0.999687$ |
| 2026-03-07 | 20,414,430$ | 746,302$ | 0.998821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
