MakerDAO Arbitrum Bridged DAI (Arbitrum One) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 18,458,206$ | 195,514$ | N/A |
| 2026-07-07 | 18,459,325$ | 201,081$ | 0.999714$ |
| 2026-07-06 | 18,474,517$ | 68,206$ | 0.999732$ |
| 2026-07-05 | 18,384,919$ | 24,171$ | 0.999808$ |
| 2026-07-04 | 18,382,584$ | 106,780$ | 0.999681$ |
| 2026-07-03 | 18,387,455$ | 125,154$ | 0.999946$ |
| 2026-07-02 | 18,620,224$ | 384,947$ | 0.999816$ |
| 2026-07-01 | 18,602,514$ | 269,365$ | 0.999670$ |
| 2026-06-30 | 18,602,046$ | 252,089$ | 0.999645$ |
| 2026-06-29 | 18,564,501$ | 111,382$ | 0.999777$ |
| 2026-06-28 | 18,562,134$ | 87,055$ | 0.999649$ |
| 2026-06-27 | 18,563,863$ | 21,685$ | 0.999742$ |
| 2026-06-26 | 18,563,153$ | 181,572$ | 0.999704$ |
| 2026-06-25 | 18,562,081$ | 372,389$ | 0.999646$ |
| 2026-06-24 | 18,545,389$ | 252,767$ | 0.999981$ |
| 2026-06-23 | 18,545,332$ | 94,927$ | 0.999978$ |
| 2026-06-22 | 18,563,082$ | 105,356$ | 0.999790$ |
| 2026-06-21 | 18,923,433$ | 64,491$ | 1.000$ |
| 2026-06-20 | 18,920,230$ | 104,790$ | 0.999860$ |
| 2026-06-19 | 18,925,187$ | 170,894$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
