MakerDAO Optimism Bridged DAI (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,794,310$ | 71,722$ | N/A |
| 2026-04-17 | 14,781,254$ | 143,247$ | 0.999611$ |
| 2026-04-16 | 14,795,886$ | 54,047$ | 0.999089$ |
| 2026-04-15 | 14,808,738$ | 73,119$ | 1.001$ |
| 2026-04-14 | 14,788,246$ | 134,449$ | 0.999173$ |
| 2026-04-13 | 14,793,581$ | 73,177$ | 0.999450$ |
| 2026-04-12 | 14,786,141$ | 171,370$ | 1.001$ |
| 2026-04-11 | 14,793,685$ | 463,959$ | 0.999463$ |
| 2026-04-10 | 14,820,857$ | 113,715$ | 0.999682$ |
| 2026-04-09 | 14,844,082$ | 207,372$ | 1.000$ |
| 2026-04-08 | 14,888,162$ | 109,317$ | 1.000$ |
| 2026-04-07 | 14,917,358$ | 79,098$ | 1.000$ |
| 2026-04-06 | 14,863,230$ | 52,947$ | 1.003$ |
| 2026-04-05 | 14,883,214$ | 17,631.79$ | 0.998979$ |
| 2026-04-04 | 14,885,637$ | 18,438.43$ | 1.000$ |
| 2026-04-03 | 14,874,632$ | 83,808$ | 1.000$ |
| 2026-04-02 | 14,884,227$ | 97,265$ | 0.999737$ |
| 2026-04-01 | 14,871,649$ | 123,934$ | 1.000$ |
| 2026-03-31 | 14,874,914$ | 72,732$ | 0.999547$ |
| 2026-03-30 | 14,852,787$ | 41,572$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
