MakerDAO Optimism Bridged DAI (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,515,948$ | 168,613$ | N/A |
| 2026-06-01 | 14,505,378$ | 112,867$ | 0.998937$ |
| 2026-05-31 | 14,514,228$ | 146,279$ | 0.998753$ |
| 2026-05-30 | 14,511,800$ | 162,843$ | 0.999098$ |
| 2026-05-29 | 14,518,573$ | 283,770$ | 1.000$ |
| 2026-05-28 | 14,513,357$ | 339,352$ | 0.999497$ |
| 2026-05-27 | 14,504,798$ | 73,042$ | 0.998856$ |
| 2026-05-26 | 14,501,250$ | 124,480$ | 0.999115$ |
| 2026-05-25 | 14,559,189$ | 91,194$ | 0.998710$ |
| 2026-05-24 | 14,619,831$ | 149,931$ | 0.999395$ |
| 2026-05-23 | 14,628,239$ | 98,358$ | 0.998944$ |
| 2026-05-22 | 14,616,069$ | 76,648$ | 0.999644$ |
| 2026-05-21 | 14,639,060$ | 81,796$ | 0.998674$ |
| 2026-05-20 | 14,624,950$ | 54,946$ | 0.999945$ |
| 2026-05-19 | 14,616,562$ | 190,022$ | 0.999323$ |
| 2026-05-18 | 14,640,835$ | 39,735$ | 0.999388$ |
| 2026-05-17 | 14,614,838$ | 48,400$ | 1.001$ |
| 2026-05-16 | 14,622,219$ | 121,584$ | 0.999046$ |
| 2026-05-15 | 14,613,151$ | 177,362$ | 0.999107$ |
| 2026-05-14 | 14,717,200$ | 176,703$ | 0.998402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
