MakerDAO Optimism Bridged DAI (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 13,687,033$ | 69,993$ | N/A |
| 2026-08-30 | 13,690,767$ | 6,872.76$ | 0.999747$ |
| 2026-08-29 | 13,691,795$ | 76,658$ | 1.000$ |
| 2026-08-28 | 13,687,942$ | 46,460$ | 1.000$ |
| 2026-08-27 | 13,691,366$ | 191,563$ | 0.999813$ |
| 2026-08-26 | 13,689,530$ | 71,319$ | 1.000$ |
| 2026-08-25 | 13,689,945$ | 103,241$ | 0.999929$ |
| 2026-08-24 | 13,688,549$ | 82,362$ | 0.999960$ |
| 2026-08-23 | 13,688,690$ | 129,431$ | 0.999858$ |
| 2026-08-22 | 13,690,126$ | 284,072$ | 0.999868$ |
| 2026-08-21 | 13,687,831$ | 146,627$ | 0.999973$ |
| 2026-08-20 | 13,689,362$ | 239,558$ | 0.999805$ |
| 2026-08-19 | 13,690,509$ | 20,560$ | 0.999917$ |
| 2026-08-18 | 13,691,916$ | 55,333$ | 1.000$ |
| 2026-08-17 | 13,710,233$ | 6,634.10$ | 1.000$ |
| 2026-08-16 | 13,705,788$ | 11,924.16$ | 0.999969$ |
| 2026-08-15 | 13,710,134$ | 61,860$ | 0.999645$ |
| 2026-08-14 | 13,709,167$ | 24,685$ | 0.999962$ |
| 2026-08-13 | 2,314.47$ | 3.23$ | 0.999891$ |
| 2026-08-12 | 13,512,730$ | 31,174$ | 0.998418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
