Mamo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 4,386,365$ | 1,145,225$ | N/A |
| 2026-10-14 | 4,410,106$ | 1,269,894$ | 0.00723716$ |
| 2026-10-13 | 4,391,079$ | 1,331,403$ | 0.00727634$ |
| 2026-10-12 | 4,636,367$ | 1,377,165$ | 0.00724494$ |
| 2026-10-11 | 4,743,613$ | 1,627,028$ | 0.00766018$ |
| 2026-10-10 | 4,705,526$ | 875,281$ | 0.00783737$ |
| 2026-10-09 | 4,713,750$ | 1,209,071$ | 0.00777444$ |
| 2026-10-08 | 4,631,836$ | 1,766,829$ | 0.00778803$ |
| 2026-10-07 | 4,692,256$ | 1,112,200$ | 0.00765269$ |
| 2026-10-06 | 4,928,135$ | 1,950,356$ | 0.00775252$ |
| 2026-10-05 | 4,766,674$ | 1,328,148$ | 0.00814224$ |
| 2026-10-04 | 4,624,202$ | 985,697$ | 0.00787547$ |
| 2026-10-03 | 4,532,935$ | 1,173,245$ | 0.00764008$ |
| 2026-10-02 | 4,485,066$ | 932,165$ | 0.00748929$ |
| 2026-10-01 | 4,451,873$ | 1,593,346$ | 0.00741020$ |
| 2026-09-30 | 4,392,719$ | 960,460$ | 0.00735536$ |
| 2026-09-29 | 4,523,687$ | 1,568,743$ | 0.00726263$ |
| 2026-09-28 | 4,597,410$ | 1,965,924$ | 0.00747916$ |
| 2026-09-27 | 4,615,350$ | 2,472,383$ | 0.00760105$ |
| 2026-09-26 | 4,547,271$ | 1,225,407$ | 0.00763071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
