Mamo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,732,799$ | 823,908$ | N/A |
| 2026-08-30 | 4,760,290$ | 1,158,623$ | 0.00784389$ |
| 2026-08-29 | 5,058,101$ | 1,756,240$ | 0.00788945$ |
| 2026-08-28 | 5,294,919$ | 7,084,224$ | 0.00838302$ |
| 2026-08-27 | 6,379,171$ | 1,248,553$ | 0.00877551$ |
| 2026-08-26 | 5,562,931$ | 772,939$ | 0.01057980$ |
| 2026-08-25 | 5,690,208$ | 936,501$ | 0.00922607$ |
| 2026-08-24 | 5,702,990$ | 926,904$ | 0.00943717$ |
| 2026-08-23 | 5,788,943$ | 1,130,583$ | 0.00947146$ |
| 2026-08-22 | 6,665,831$ | 1,003,739$ | 0.00961421$ |
| 2026-08-21 | 6,030,898$ | 867,559$ | 0.01108588$ |
| 2026-08-20 | 5,724,559$ | 850,366$ | 0.01003827$ |
| 2026-08-19 | 5,317,827$ | 692,667$ | 0.00952838$ |
| 2026-08-18 | 5,367,775$ | 745,007$ | 0.00885138$ |
| 2026-08-17 | 5,244,399$ | 711,490$ | 0.00893452$ |
| 2026-08-16 | 5,291,410$ | 696,454$ | 0.00873364$ |
| 2026-08-15 | 5,303,422$ | 738,653$ | 0.00881193$ |
| 2026-08-14 | 5,247,849$ | 743,123$ | 0.00883195$ |
| 2026-08-13 | 5,261,121$ | 782,372$ | 0.00873940$ |
| 2026-08-12 | 5,243,087$ | 684,316$ | 0.00876151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
