Mamo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,323,053$ | 670,309$ | N/A |
| 2026-04-16 | 6,039,940$ | 474,337$ | 0.01330057$ |
| 2026-04-15 | 6,001,880$ | 558,331$ | 0.01276169$ |
| 2026-04-14 | 6,278,115$ | 451,503$ | 0.01263891$ |
| 2026-04-13 | 6,053,901$ | 468,225$ | 0.01320488$ |
| 2026-04-12 | 6,345,471$ | 495,481$ | 0.01274030$ |
| 2026-04-11 | 6,312,622$ | 441,975$ | 0.01335361$ |
| 2026-04-10 | 6,230,750$ | 397,806$ | 0.01330255$ |
| 2026-04-09 | 6,170,545$ | 460,768$ | 0.01310757$ |
| 2026-04-08 | 6,351,413$ | 451,857$ | 0.01298982$ |
| 2026-04-07 | 6,104,236$ | 348,560$ | 0.01335854$ |
| 2026-04-06 | 6,084,748$ | 319,981$ | 0.01284143$ |
| 2026-04-05 | 6,042,157$ | 212,065$ | 0.01278268$ |
| 2026-04-04 | 5,971,471$ | 394,976$ | 0.01261087$ |
| 2026-04-03 | 6,038,327$ | 295,390$ | 0.01267160$ |
| 2026-04-02 | 6,285,186$ | 300,770$ | 0.01270026$ |
| 2026-04-01 | 6,303,069$ | 366,037$ | 0.01322002$ |
| 2026-03-31 | 6,249,983$ | 330,761$ | 0.01326013$ |
| 2026-03-30 | 6,279,869$ | 347,992$ | 0.01315520$ |
| 2026-03-29 | 6,298,474$ | 248,514$ | 0.01321388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
