Mamo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,794,714$ | 343,533$ | N/A |
| 2026-05-31 | 4,799,417$ | 342,186$ | 0.01007079$ |
| 2026-05-30 | 4,806,902$ | 253,895$ | 0.01009494$ |
| 2026-05-29 | 4,891,690$ | 385,441$ | 0.01011664$ |
| 2026-05-28 | 4,980,342$ | 474,373$ | 0.01029060$ |
| 2026-05-27 | 5,342,409$ | 533,030$ | 0.01047732$ |
| 2026-05-26 | 5,486,133$ | 639,782$ | 0.01123852$ |
| 2026-05-25 | 5,010,140$ | 536,470$ | 0.01155868$ |
| 2026-05-24 | 5,007,211$ | 411,122$ | 0.01054132$ |
| 2026-05-23 | 4,892,630$ | 473,580$ | 0.01054350$ |
| 2026-05-22 | 5,045,944$ | 357,682$ | 0.01029667$ |
| 2026-05-21 | 4,924,139$ | 457,796$ | 0.01061112$ |
| 2026-05-20 | 4,854,192$ | 410,988$ | 0.01035301$ |
| 2026-05-19 | 4,913,695$ | 337,265$ | 0.01020891$ |
| 2026-05-18 | 4,861,947$ | 389,077$ | 0.01033737$ |
| 2026-05-17 | 4,995,631$ | 390,976$ | 0.01026624$ |
| 2026-05-16 | 5,061,106$ | 319,071$ | 0.01053328$ |
| 2026-05-15 | 5,351,601$ | 350,191$ | 0.01067411$ |
| 2026-05-14 | 5,426,797$ | 473,605$ | 0.01124390$ |
| 2026-05-13 | 5,745,494$ | 450,584$ | 0.01139437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
