MANA3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 0.000000000000000000$ | 89,651$ | N/A |
| 2026-08-23 | 0.000000000000000000$ | 89,400$ | 0.00081923$ |
| 2026-08-22 | 0.000000000000000000$ | 90,873$ | 0.00081947$ |
| 2026-08-21 | 0.000000000000000000$ | 90,025$ | 0.00081899$ |
| 2026-08-20 | 0.000000000000000000$ | 89,792$ | 0.00082986$ |
| 2026-08-19 | 0.000000000000000000$ | 81,889$ | 0.00082803$ |
| 2026-08-18 | 0.000000000000000000$ | 89,249$ | 0.00083033$ |
| 2026-08-17 | 0.000000000000000000$ | 89,786$ | 0.00082716$ |
| 2026-08-16 | 0.000000000000000000$ | 89,698$ | 0.00082971$ |
| 2026-08-15 | 0.000000000000000000$ | 89,076$ | 0.00082887$ |
| 2026-08-14 | 0.000000000000000000$ | 89,503$ | 0.00082790$ |
| 2026-08-13 | 0.000000000000000000$ | 88,143$ | 0.00082573$ |
| 2026-08-12 | 0.000000000000000000$ | 125,896$ | 0.00082686$ |
| 2026-08-11 | 0.000000000000000000$ | 157,239$ | 0.00082864$ |
| 2026-08-10 | 0.000000000000000000$ | 176,933$ | 0.00082701$ |
| 2026-08-09 | 0.000000000000000000$ | 177,521$ | 0.00083621$ |
| 2026-08-08 | 0.000000000000000000$ | 172,349$ | 0.00083579$ |
| 2026-08-07 | 0.000000000000000000$ | 179,299$ | 0.00085275$ |
| 2026-08-06 | 0.000000000000000000$ | 176,335$ | 0.00084977$ |
| 2026-08-05 | 0.000000000000000000$ | 176,541$ | 0.00085038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
