MANA3 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 16,566.50$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 15,925.72$ | 0.00387068$ |
| 2026-11-08 | 0.000000000000000000$ | 15,803.17$ | 0.00389878$ |
| 2026-11-07 | 0.000000000000000000$ | 16,373.85$ | 0.00399865$ |
| 2026-11-06 | 0.000000000000000000$ | 17,050.46$ | 0.00400007$ |
| 2026-11-05 | 0.000000000000000000$ | 19,446.44$ | 0.00418228$ |
| 2026-11-04 | 0.000000000000000000$ | 19,625.84$ | 0.00438665$ |
| 2026-11-03 | 0.000000000000000000$ | 24,536$ | 0.00453054$ |
| 2026-11-02 | 0.000000000000000000$ | 187,905$ | 0.00451025$ |
| 2026-11-01 | 0.000000000000000000$ | 60,190$ | 0.00490810$ |
| 2026-10-31 | 0.000000000000000000$ | 25,555$ | 0.00467700$ |
| 2026-10-30 | 0.000000000000000000$ | 25,114$ | 0.00528643$ |
| 2026-10-29 | 0.000000000000000000$ | 28,728$ | 0.00520841$ |
| 2026-10-28 | 0.000000000000000000$ | 52,704$ | 0.00519506$ |
| 2026-10-27 | 0.000000000000000000$ | 93,934$ | 0.00564611$ |
| 2026-10-26 | 0.000000000000000000$ | 69,839$ | 0.00525647$ |
| 2026-10-25 | 0.000000000000000000$ | 66,993$ | 0.00530915$ |
| 2026-10-24 | 0.000000000000000000$ | 89,941$ | 0.00530835$ |
| 2026-10-23 | 0.000000000000000000$ | 85,687$ | 0.00527811$ |
| 2026-10-22 | 0.000000000000000000$ | 73,949$ | 0.00548022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
