MANA3 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 211,271$ | N/A |
| 2026-07-08 | 0.000000000000000000$ | 211,492$ | 0.00091301$ |
| 2026-07-07 | 0.000000000000000000$ | 209,800$ | 0.00093115$ |
| 2026-07-06 | 0.000000000000000000$ | 210,689$ | 0.00095170$ |
| 2026-07-05 | 0.000000000000000000$ | 205,829$ | 0.00095399$ |
| 2026-07-04 | 0.000000000000000000$ | 210,157$ | 0.00098178$ |
| 2026-07-03 | 0.000000000000000000$ | 208,818$ | 0.00098220$ |
| 2026-07-02 | 0.000000000000000000$ | 210,028$ | 0.00098001$ |
| 2026-07-01 | 0.000000000000000000$ | 208,540$ | 0.00098609$ |
| 2026-06-30 | 0.000000000000000000$ | 208,761$ | 0.00099370$ |
| 2026-06-29 | 0.000000000000000000$ | 210,812$ | 0.00099774$ |
| 2026-06-28 | 0.000000000000000000$ | 184,155$ | 0.00099070$ |
| 2026-06-27 | 0.000000000000000000$ | 192,604$ | 0.00113958$ |
| 2026-06-26 | 0.000000000000000000$ | 191,596$ | 0.00091590$ |
| 2026-06-25 | 0.000000000000000000$ | 210,356$ | 0.00100774$ |
| 2026-06-24 | 0.000000000000000000$ | 212,152$ | 0.00100466$ |
| 2026-06-23 | 0.000000000000000000$ | 209,743$ | 0.00100295$ |
| 2026-06-22 | 0.000000000000000000$ | 210,818$ | 0.00100194$ |
| 2026-06-21 | 0.000000000000000000$ | 205,679$ | 0.00102399$ |
| 2026-06-20 | 0.000000000000000000$ | 198,391$ | 0.00106689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
