MANA3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 224,290$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 223,706$ | 0.00146304$ |
| 2026-03-25 | 0.000000000000000000$ | 212,331$ | 0.00148342$ |
| 2026-03-24 | 0.000000000000000000$ | 224,078$ | 0.00151833$ |
| 2026-03-23 | 0.000000000000000000$ | 222,771$ | 0.00150755$ |
| 2026-03-22 | 0.000000000000000000$ | 225,011$ | 0.00150964$ |
| 2026-03-21 | 0.000000000000000000$ | 221,316$ | 0.00150374$ |
| 2026-03-20 | 0.000000000000000000$ | 218,723$ | 0.00151685$ |
| 2026-03-19 | 0.000000000000000000$ | 222,800$ | 0.00151901$ |
| 2026-03-18 | 0.000000000000000000$ | 222,620$ | 0.00153007$ |
| 2026-03-17 | 0.000000000000000000$ | 222,680$ | 0.00151432$ |
| 2026-03-16 | 0.000000000000000000$ | 224,112$ | 0.00152906$ |
| 2026-03-15 | 0.000000000000000000$ | 222,787$ | 0.00152726$ |
| 2026-03-14 | 0.000000000000000000$ | 222,532$ | 0.00151825$ |
| 2026-03-13 | 0.000000000000000000$ | 223,898$ | 0.00152618$ |
| 2026-03-12 | 0.000000000000000000$ | 221,875$ | 0.00150797$ |
| 2026-03-11 | 0.000000000000000000$ | 228,491$ | 0.00150917$ |
| 2026-03-10 | 0.000000000000000000$ | 224,415$ | 0.00150706$ |
| 2026-03-09 | 0.000000000000000000$ | 224,146$ | 0.00144813$ |
| 2026-03-08 | 0.000000000000000000$ | 223,751$ | 0.00148498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
