MANA3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 210,439$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 195,810$ | 0.00150308$ |
| 2026-05-16 | 0.000000000000000000$ | 211,679$ | 0.00150229$ |
| 2026-05-15 | 0.000000000000000000$ | 213,089$ | 0.00150513$ |
| 2026-05-14 | 0.000000000000000000$ | 207,142$ | 0.00153265$ |
| 2026-05-13 | 0.000000000000000000$ | 212,422$ | 0.00150328$ |
| 2026-05-12 | 0.000000000000000000$ | 211,264$ | 0.00150657$ |
| 2026-05-11 | 0.000000000000000000$ | 210,154$ | 0.00151154$ |
| 2026-05-10 | 0.000000000000000000$ | 212,323$ | 0.00151177$ |
| 2026-05-09 | 0.000000000000000000$ | 211,754$ | 0.00152571$ |
| 2026-05-08 | 0.000000000000000000$ | 215,988$ | 0.00151082$ |
| 2026-05-07 | 0.000000000000000000$ | 232,662$ | 0.00150979$ |
| 2026-05-06 | 0.000000000000000000$ | 212,445$ | 0.00158173$ |
| 2026-05-05 | 0.000000000000000000$ | 211,525$ | 0.00141779$ |
| 2026-05-04 | 0.000000000000000000$ | 212,830$ | 0.00140471$ |
| 2026-05-03 | 0.000000000000000000$ | 213,132$ | 0.00141270$ |
| 2026-05-02 | 0.000000000000000000$ | 215,497$ | 0.00142877$ |
| 2026-05-01 | 0.000000000000000000$ | 212,820$ | 0.00142068$ |
| 2026-04-30 | 0.000000000000000000$ | 197,180$ | 0.00120536$ |
| 2026-04-29 | 0.000000000000000000$ | 213,112$ | 0.00123447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
