Manadia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 86,501,057$ | 11,281,575$ | N/A |
| 2026-06-18 | 86,080,563$ | 12,383,877$ | 1.84$ |
| 2026-06-17 | 85,041,667$ | 10,758,687$ | 1.83$ |
| 2026-06-16 | 83,967,997$ | 6,698,241$ | 1.81$ |
| 2026-06-15 | 83,102,784$ | 6,634,053$ | 1.79$ |
| 2026-06-14 | 82,540,820$ | 7,001,237$ | 1.77$ |
| 2026-06-13 | 81,709,363$ | 6,548,547$ | 1.76$ |
| 2026-06-12 | 80,906,442$ | 7,032,456$ | 1.74$ |
| 2026-06-11 | 80,641,232$ | 7,132,408$ | 1.72$ |
| 2026-06-10 | 79,731,098$ | 7,346,937$ | 1.72$ |
| 2026-06-09 | 80,060,985$ | 7,141,872$ | 1.70$ |
| 2026-06-08 | 79,734,369$ | 7,086,108$ | 1.70$ |
| 2026-06-07 | 80,218,316$ | 6,897,155$ | 1.70$ |
| 2026-06-06 | 79,631,100$ | 6,900,498$ | 1.71$ |
| 2026-06-05 | 79,682,060$ | 6,962,946$ | 1.69$ |
| 2026-06-04 | 79,017,389$ | 6,706,301$ | 1.70$ |
| 2026-06-03 | 79,615,794$ | 6,800,226$ | 1.68$ |
| 2026-06-02 | 79,616,394$ | 7,095,849$ | 1.69$ |
| 2026-06-01 | 79,190,817$ | 7,040,379$ | 1.69$ |
| 2026-05-31 | 79,213,134$ | 6,889,998$ | 1.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
