Manchester City Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 5,054,851$ | 1,041,870$ | N/A |
| 2026-08-05 | 5,020,711$ | 442,962$ | 0.368705$ |
| 2026-08-04 | 4,988,891$ | 451,510$ | 0.366214$ |
| 2026-08-03 | 4,987,482$ | 436,081$ | 0.363893$ |
| 2026-08-02 | 4,960,187$ | 758,090$ | 0.363791$ |
| 2026-08-01 | 5,016,982$ | 1,070,416$ | 0.361800$ |
| 2026-07-31 | 4,936,396$ | 586,731$ | 0.365942$ |
| 2026-07-30 | 4,900,331$ | 829,635$ | 0.360064$ |
| 2026-07-29 | 4,972,479$ | 1,225,139$ | 0.357434$ |
| 2026-07-28 | 5,085,683$ | 761,095$ | 0.362696$ |
| 2026-07-27 | 5,300,415$ | 744,917$ | 0.370954$ |
| 2026-07-26 | 5,298,553$ | 1,243,244$ | 0.386616$ |
| 2026-07-25 | 5,293,803$ | 1,087,951$ | 0.386480$ |
| 2026-07-24 | 5,281,931$ | 1,219,389$ | 0.386134$ |
| 2026-07-23 | 5,412,425$ | 2,485,641$ | 0.385268$ |
| 2026-07-22 | 5,334,167$ | 981,626$ | 0.394786$ |
| 2026-07-21 | 5,348,534$ | 785,272$ | 0.389078$ |
| 2026-07-20 | 5,297,251$ | 797,061$ | 0.390896$ |
| 2026-07-19 | 5,427,708$ | 1,006,485$ | 0.387148$ |
| 2026-07-18 | 5,382,107$ | 764,283$ | 0.396682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
