Manchester City Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,018,412$ | 2,887,381$ | N/A |
| 2026-04-17 | 9,111,633$ | 2,023,230$ | 0.680470$ |
| 2026-04-16 | 8,905,942$ | 2,712,104$ | 0.693930$ |
| 2026-04-15 | 8,646,191$ | 3,179,463$ | 0.676210$ |
| 2026-04-14 | 8,446,812$ | 15,366,568$ | 0.656110$ |
| 2026-04-13 | 7,775,845$ | 9,772,845$ | 0.641302$ |
| 2026-04-12 | 7,361,295$ | 12,290,105$ | 0.593091$ |
| 2026-04-11 | 6,855,306$ | 1,389,929$ | 0.561887$ |
| 2026-04-10 | 6,718,085$ | 1,252,199$ | 0.523176$ |
| 2026-04-09 | 6,715,900$ | 872,334$ | 0.512602$ |
| 2026-04-08 | 6,881,869$ | 1,292,869$ | 0.512488$ |
| 2026-04-07 | 6,793,232$ | 1,288,632$ | 0.525437$ |
| 2026-04-06 | 6,652,527$ | 2,591,067$ | 0.518439$ |
| 2026-04-05 | 6,802,931$ | 2,526,227$ | 0.507852$ |
| 2026-04-04 | 6,649,499$ | 628,918$ | 0.519161$ |
| 2026-04-03 | 6,601,090$ | 781,308$ | 0.507522$ |
| 2026-04-02 | 6,727,564$ | 597,152$ | 0.503762$ |
| 2026-04-01 | 6,620,858$ | 584,526$ | 0.514029$ |
| 2026-03-31 | 6,644,098$ | 662,905$ | 0.509732$ |
| 2026-03-30 | 6,600,342$ | 614,467$ | 0.512142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
