Maneki AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,342$ | 782.27$ | N/A |
| 2026-06-01 | 18,212.24$ | 98.67$ | 0.00002425$ |
| 2026-05-31 | 18,287.62$ | 97.99$ | 0.00002073$ |
| 2026-05-30 | 18,283.85$ | 52.32$ | 0.00002079$ |
| 2026-05-29 | 18,181.75$ | 9.68$ | 0.00002079$ |
| 2026-05-28 | 18,798.47$ | 46.13$ | 0.00002066$ |
| 2026-05-27 | 19,960.55$ | 98.61$ | 0.00002136$ |
| 2026-05-26 | 19,960.55$ | 98.61$ | 0.00002268$ |
| 2026-05-25 | 19,014.41$ | 308.75$ | 0.00002268$ |
| 2026-05-24 | 20,666$ | 53.81$ | 0.00002161$ |
| 2026-05-23 | 19,166.58$ | 419.25$ | 0.00002350$ |
| 2026-05-22 | 20,292$ | 57.08$ | 0.00002178$ |
| 2026-05-21 | 19,546.38$ | 70.79$ | 0.00002307$ |
| 2026-05-20 | 18,694.36$ | 120.33$ | 0.00002222$ |
| 2026-05-19 | 19,028.31$ | 43.26$ | 0.00002124$ |
| 2026-05-18 | 18,286.54$ | 213.95$ | 0.00002162$ |
| 2026-05-17 | 19,784.63$ | 43.10$ | 0.00002127$ |
| 2026-05-16 | 20,100$ | 238.27$ | 0.00002248$ |
| 2026-05-15 | 21,926$ | 103.30$ | 0.00002284$ |
| 2026-05-14 | 20,781$ | 71.23$ | 0.00002494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
