Maneki AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,165.38$ | 13.78$ | N/A |
| 2026-04-16 | 15,671.17$ | 115.79$ | 0.00001950$ |
| 2026-04-15 | 15,000.73$ | 109.42$ | 0.00001783$ |
| 2026-04-14 | 15,976.58$ | 844.46$ | 0.00001706$ |
| 2026-04-13 | 14,102.03$ | 23.30$ | 0.00001815$ |
| 2026-04-12 | 14,755.31$ | 979.68$ | 0.00001603$ |
| 2026-04-11 | 14,385.40$ | 934.34$ | 0.00001677$ |
| 2026-04-10 | 11,319.84$ | 34.83$ | 0.00001635$ |
| 2026-04-09 | 11,255.39$ | 75.22$ | 0.00001288$ |
| 2026-04-08 | 11,664.02$ | 595.12$ | 0.00001278$ |
| 2026-04-07 | 10,488.44$ | 21.84$ | 0.00001325$ |
| 2026-04-06 | 10,488.44$ | 21.84$ | 0.00001192$ |
| 2026-04-05 | 10,788.89$ | 114.36$ | 0.00001192$ |
| 2026-04-04 | 10,570.09$ | 112.12$ | 0.00001225$ |
| 2026-04-03 | 10,850.92$ | 14.99$ | 0.00001201$ |
| 2026-04-02 | 11,435.90$ | 7.88$ | 0.00001233$ |
| 2026-04-01 | 11,448.22$ | 287.78$ | 0.00001300$ |
| 2026-03-31 | 11,914.63$ | 489.07$ | 0.00001300$ |
| 2026-03-30 | 11,109.60$ | 17.80$ | 0.00001354$ |
| 2026-03-29 | 11,128.86$ | 111.98$ | 0.00001262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
