MANEKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,981,746$ | 124,042$ | N/A |
| 2026-06-18 | 2,060,087$ | 123,065$ | 0.00022371$ |
| 2026-06-17 | 2,122,561$ | 122,836$ | 0.00023256$ |
| 2026-06-16 | 2,130,049$ | 170,935$ | 0.00023961$ |
| 2026-06-15 | 2,034,753$ | 128,939$ | 0.00024057$ |
| 2026-06-14 | 1,990,883$ | 170,981$ | 0.00022975$ |
| 2026-06-13 | 1,917,542$ | 126,268$ | 0.00022512$ |
| 2026-06-12 | 1,919,430$ | 132,894$ | 0.00021646$ |
| 2026-06-11 | 1,811,509$ | 133,900$ | 0.00021669$ |
| 2026-06-10 | 1,853,478$ | 124,410$ | 0.00020450$ |
| 2026-06-09 | 1,898,646$ | 148,716$ | 0.00020923$ |
| 2026-06-08 | 1,868,851$ | 181,968$ | 0.00021433$ |
| 2026-06-07 | 1,767,631$ | 153,294$ | 0.00021097$ |
| 2026-06-06 | 1,816,067$ | 331,885$ | 0.00019957$ |
| 2026-06-05 | 1,952,025$ | 270,423$ | 0.00020500$ |
| 2026-06-04 | 2,039,364$ | 295,792$ | 0.00022029$ |
| 2026-06-03 | 2,090,943$ | 248,816$ | 0.00022965$ |
| 2026-06-02 | 2,288,091$ | 158,609$ | 0.00023604$ |
| 2026-06-01 | 2,316,366$ | 125,264$ | 0.00025840$ |
| 2026-05-31 | 2,334,795$ | 129,833$ | 0.00026134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
