MANEKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,594,245$ | 1,404,256$ | N/A |
| 2026-03-24 | 2,585,454$ | 778,739$ | 0.00029285$ |
| 2026-03-23 | 2,498,467$ | 487,866$ | 0.00029512$ |
| 2026-03-22 | 2,607,662$ | 99,959$ | 0.00028129$ |
| 2026-03-21 | 2,579,536$ | 111,539$ | 0.00029211$ |
| 2026-03-20 | 2,566,678$ | 107,492$ | 0.00029118$ |
| 2026-03-19 | 2,617,680$ | 114,019$ | 0.00028985$ |
| 2026-03-18 | 2,761,966$ | 121,541$ | 0.00029556$ |
| 2026-03-17 | 2,816,462$ | 122,415$ | 0.00031179$ |
| 2026-03-16 | 2,674,758$ | 117,302$ | 0.00031848$ |
| 2026-03-15 | 2,568,078$ | 108,883$ | 0.00030235$ |
| 2026-03-14 | 2,605,193$ | 112,868$ | 0.00028989$ |
| 2026-03-13 | 2,555,831$ | 107,065$ | 0.00029404$ |
| 2026-03-12 | 2,569,227$ | 113,319$ | 0.00028852$ |
| 2026-03-11 | 2,529,762$ | 147,795$ | 0.00029003$ |
| 2026-03-10 | 2,522,054$ | 110,155$ | 0.00028557$ |
| 2026-03-09 | 2,397,022$ | 110,029$ | 0.00028466$ |
| 2026-03-08 | 2,435,546$ | 111,901$ | 0.00027059$ |
| 2026-03-07 | 2,494,921$ | 111,871$ | 0.00027498$ |
| 2026-03-06 | 2,619,898$ | 110,865$ | 0.00028167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
