MangaNow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 84,343$ | 2,869.70$ | N/A |
| 2026-06-01 | 89,514$ | 896.18$ | 0.168675$ |
| 2026-05-31 | 86,649$ | 21.35$ | 0.179034$ |
| 2026-05-30 | 87,308$ | 275.77$ | 0.173304$ |
| 2026-05-29 | 88,707$ | 1,415.75$ | 0.174622$ |
| 2026-05-28 | 86,578$ | 1,001.40$ | 0.177420$ |
| 2026-05-27 | 78,130$ | 355.46$ | 0.173163$ |
| 2026-05-26 | 74,849$ | 7,123.16$ | 0.156266$ |
| 2026-05-25 | 100,876$ | 1,367.66$ | 0.149704$ |
| 2026-05-24 | 118,160$ | 218.87$ | 0.201760$ |
| 2026-05-23 | 121,464$ | 859.52$ | 0.236329$ |
| 2026-05-22 | 117,945$ | 2,938.21$ | 0.242937$ |
| 2026-05-21 | 110,183$ | 836.05$ | 0.235897$ |
| 2026-05-20 | 108,177$ | 688.86$ | 0.220386$ |
| 2026-05-19 | 101,989$ | 2,922.05$ | 0.216362$ |
| 2026-05-18 | 119,911$ | 1,401.48$ | 0.203986$ |
| 2026-05-17 | 122,380$ | 1,777.86$ | 0.239830$ |
| 2026-05-16 | 109,493$ | 1,353.78$ | 0.244768$ |
| 2026-05-15 | 111,547$ | 46.51$ | 0.218997$ |
| 2026-05-14 | 111,738$ | 1,200.75$ | 0.223122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
