Mango Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 8,005,218$ | 418,358$ | N/A |
| 2026-11-09 | 8,068,497$ | 253,102$ | 0.00503473$ |
| 2026-11-08 | 8,092,571$ | 384,897$ | 0.00507453$ |
| 2026-11-07 | 8,074,101$ | 542,754$ | 0.00508967$ |
| 2026-11-06 | 8,090,195$ | 422,907$ | 0.00507805$ |
| 2026-11-05 | 8,351,490$ | 460,020$ | 0.00508817$ |
| 2026-11-04 | 8,267,048$ | 422,102$ | 0.00525251$ |
| 2026-11-03 | 8,264,672$ | 393,102$ | 0.00519940$ |
| 2026-11-02 | 8,419,644$ | 303,328$ | 0.00519791$ |
| 2026-11-01 | 8,432,433$ | 380,410$ | 0.00529537$ |
| 2026-10-31 | 8,505,558$ | 417,939$ | 0.00530342$ |
| 2026-10-30 | 8,720,551$ | 426,308$ | 0.00534941$ |
| 2026-10-29 | 8,932,239$ | 387,039$ | 0.00548462$ |
| 2026-10-28 | 8,935,841$ | 420,248$ | 0.00561776$ |
| 2026-10-27 | 8,930,638$ | 534,991$ | 0.00562003$ |
| 2026-10-26 | 8,927,075$ | 619,718$ | 0.00561675$ |
| 2026-10-25 | 8,941,943$ | 480,017$ | 0.00561451$ |
| 2026-10-24 | 8,981,450$ | 516,306$ | 0.00562386$ |
| 2026-10-23 | 8,944,340$ | 503,881$ | 0.00564871$ |
| 2026-10-22 | 8,898,001$ | 473,476$ | 0.00562537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
