Mango Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,732,931$ | 717,391$ | N/A |
| 2026-06-01 | 23,153,212$ | 767,190$ | 0.01366751$ |
| 2026-05-31 | 23,792,217$ | 631,079$ | 0.01455611$ |
| 2026-05-30 | 23,812,675$ | 1,721,648$ | 0.01494959$ |
| 2026-05-29 | 23,861,087$ | 1,725,527$ | 0.01498540$ |
| 2026-05-28 | 23,827,211$ | 1,267,834$ | 0.01500702$ |
| 2026-05-27 | 23,857,550$ | 1,605,669$ | 0.01498621$ |
| 2026-05-26 | 23,866,217$ | 1,541,865$ | 0.01501027$ |
| 2026-05-25 | 23,954,763$ | 1,875,701$ | 0.01502211$ |
| 2026-05-24 | 23,984,816$ | 1,759,587$ | 0.01506589$ |
| 2026-05-23 | 23,891,918$ | 1,770,060$ | 0.01508551$ |
| 2026-05-22 | 24,023,483$ | 2,173,274$ | 0.01503059$ |
| 2026-05-21 | 24,109,749$ | 2,122,528$ | 0.01510803$ |
| 2026-05-20 | 24,295,233$ | 1,406,542$ | 0.01515956$ |
| 2026-05-19 | 23,942,821$ | 1,646,602$ | 0.01528002$ |
| 2026-05-18 | 23,938,839$ | 1,513,271$ | 0.01506752$ |
| 2026-05-17 | 23,970,942$ | 1,815,476$ | 0.01508287$ |
| 2026-05-16 | 24,004,689$ | 1,815,424$ | 0.01507960$ |
| 2026-05-15 | 24,241,684$ | 1,479,187$ | 0.01509565$ |
| 2026-05-14 | 24,025,023$ | 1,953,941$ | 0.01524634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
