Mango Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 26,070,052$ | 8,485,616$ | N/A |
| 2026-04-12 | 26,789,646$ | 6,442,894$ | 0.01647702$ |
| 2026-04-11 | 26,732,890$ | 6,870,154$ | 0.01684720$ |
| 2026-04-10 | 27,069,920$ | 6,530,573$ | 0.01681074$ |
| 2026-04-09 | 27,203,222$ | 6,637,507$ | 0.01702296$ |
| 2026-04-08 | 30,352,316$ | 11,193,277$ | 0.01710458$ |
| 2026-04-07 | 27,739,488$ | 641,053$ | 0.01908783$ |
| 2026-04-06 | 28,445,517$ | 744,385$ | 0.01739335$ |
| 2026-04-05 | 29,010,048$ | 737,700$ | 0.01789374$ |
| 2026-04-04 | 30,362,167$ | 16,450,484$ | 0.01824935$ |
| 2026-04-03 | 31,736,497$ | 31,182,442$ | 0.01908723$ |
| 2026-04-02 | 31,796,368$ | 31,661,150$ | 0.01996377$ |
| 2026-04-01 | 32,085,216$ | 32,145,986$ | 0.02000112$ |
| 2026-03-31 | 31,908,282$ | 31,758,175$ | 0.02014100$ |
| 2026-03-30 | 31,899,004$ | 32,028,012$ | 0.02002099$ |
| 2026-03-29 | 31,964,583$ | 31,203,575$ | 0.02010238$ |
| 2026-03-28 | 32,397,315$ | 42,091,018$ | 0.02007967$ |
| 2026-03-27 | 32,228,621$ | 51,042,296$ | 0.02037876$ |
| 2026-03-26 | 32,081,553$ | 51,676,974$ | 0.02027468$ |
| 2026-03-25 | 32,136,980$ | 51,844,398$ | 0.02011367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
