Mango Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 15,521,608$ | 716,643$ | N/A |
| 2026-07-24 | 15,492,571$ | 657,133$ | 0.00976202$ |
| 2026-07-23 | 15,660,001$ | 544,570$ | 0.00974376$ |
| 2026-07-22 | 15,777,206$ | 778,667$ | 0.00984906$ |
| 2026-07-21 | 15,726,306$ | 689,917$ | 0.00992277$ |
| 2026-07-20 | 15,870,798$ | 636,245$ | 0.00989076$ |
| 2026-07-19 | 15,637,391$ | 528,832$ | 0.00998163$ |
| 2026-07-18 | 15,479,217$ | 675,065$ | 0.00983484$ |
| 2026-07-17 | 15,599,843$ | 526,361$ | 0.00973536$ |
| 2026-07-16 | 15,904,611$ | 577,924$ | 0.00981122$ |
| 2026-07-15 | 15,897,767$ | 698,882$ | 0.01000290$ |
| 2026-07-14 | 15,891,300$ | 670,164$ | 0.00999860$ |
| 2026-07-13 | 15,874,174$ | 277,485$ | 0.00999453$ |
| 2026-07-12 | 15,889,239$ | 266,657$ | 0.00998376$ |
| 2026-07-11 | 15,873,534$ | 147,069$ | 0.00999323$ |
| 2026-07-10 | 15,871,634$ | 185,997$ | 0.00998335$ |
| 2026-07-09 | 15,902,305$ | 582,397$ | 0.00998216$ |
| 2026-07-08 | 15,799,467$ | 688,714$ | 0.01000145$ |
| 2026-07-07 | 15,594,674$ | 588,762$ | 0.00993677$ |
| 2026-07-06 | 15,845,108$ | 575,641$ | 0.00980797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
