Mango 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 29,038,565$ | 551.61$ | N/A |
| 2026-10-25 | 29,543,901$ | 58.58$ | 0.02598606$ |
| 2026-10-24 | 29,529,010$ | 538.82$ | 0.02643828$ |
| 2026-10-23 | 30,837,213$ | 7,854.28$ | 0.02642495$ |
| 2026-10-22 | 29,787,093$ | 20,133$ | 0.02759564$ |
| 2026-10-21 | 34,722,346$ | 508.12$ | 0.02665590$ |
| 2026-10-20 | 34,895,915$ | 13,946.32$ | 0.03107237$ |
| 2026-10-19 | 33,528,326$ | 55.20$ | 0.03122769$ |
| 2026-10-18 | 33,509,190$ | 357.51$ | 0.03000386$ |
| 2026-10-17 | 33,930,010$ | 1,079.25$ | 0.02998674$ |
| 2026-10-16 | 36,108,492$ | 54.14$ | 0.03036332$ |
| 2026-10-15 | 36,000,189$ | 13.06$ | 0.03231280$ |
| 2026-10-14 | 36,067,861$ | 28.29$ | 0.03221589$ |
| 2026-10-13 | 36,177,600$ | 154.50$ | 0.03227644$ |
| 2026-10-12 | 35,862,865$ | 365.76$ | 0.03237465$ |
| 2026-10-11 | 35,700,009$ | 17,646.48$ | 0.03209300$ |
| 2026-10-10 | 36,016,531$ | 128.83$ | 0.03194726$ |
| 2026-10-09 | 36,493,440$ | 38.49$ | 0.03223051$ |
| 2026-10-08 | 36,531,597$ | 186.53$ | 0.03265729$ |
| 2026-10-07 | 37,054,501$ | 1,203.01$ | 0.03269143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
