Mango 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 35,612,561$ | 387.03$ | N/A |
| 2026-09-10 | 35,524,957$ | 1,316.38$ | 0.03186901$ |
| 2026-09-09 | 35,560,807$ | 210.82$ | 0.03179061$ |
| 2026-09-08 | 35,607,079$ | 82.70$ | 0.03182269$ |
| 2026-09-07 | 35,557,556$ | 32.21$ | 0.03186410$ |
| 2026-09-06 | 35,431,779$ | 586.13$ | 0.03181978$ |
| 2026-09-05 | 35,540,470$ | 1,061.77$ | 0.03170723$ |
| 2026-09-04 | 35,573,606$ | 34.28$ | 0.03180449$ |
| 2026-09-03 | 35,535,091$ | 83.88$ | 0.03183415$ |
| 2026-09-02 | 35,522,358$ | 104.81$ | 0.03179968$ |
| 2026-09-01 | 35,260,954$ | 35.59$ | 0.03178828$ |
| 2026-08-31 | 35,288,258$ | 15.11$ | 0.03155436$ |
| 2026-08-30 | 35,316,601$ | 15.96$ | 0.03157879$ |
| 2026-08-29 | 35,459,413$ | 58.12$ | 0.03160416$ |
| 2026-08-28 | 35,421,220$ | 854.48$ | 0.03173196$ |
| 2026-08-27 | 34,346,101$ | 155.41$ | 0.03169778$ |
| 2026-08-26 | 34,139,957$ | 679.84$ | 0.03073567$ |
| 2026-08-25 | 34,022,718$ | 977.28$ | 0.03055120$ |
| 2026-08-24 | 33,534,935$ | 1,549.98$ | 0.03044628$ |
| 2026-08-23 | 33,626,828$ | 609.78$ | 0.03000978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
