MANIFEST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 377,791$ | 1,770.86$ | N/A |
| 2026-04-17 | 361,816$ | 718.62$ | 0.00046435$ |
| 2026-04-16 | 334,925$ | 140.72$ | 0.00044472$ |
| 2026-04-15 | 323,764$ | 306.97$ | 0.00041166$ |
| 2026-04-14 | 322,195$ | 648.89$ | 0.00039778$ |
| 2026-04-13 | 332,883$ | 566.19$ | 0.00039621$ |
| 2026-04-12 | 327,021$ | 631.84$ | 0.00040916$ |
| 2026-04-11 | 330,919$ | 234.30$ | 0.00040144$ |
| 2026-04-10 | 322,475$ | 1,451.72$ | 0.00040648$ |
| 2026-04-09 | 285,857$ | 938.39$ | 0.00039574$ |
| 2026-04-08 | 302,697$ | 701.81$ | 0.00035135$ |
| 2026-04-07 | 266,339$ | 3,838.96$ | 0.00037205$ |
| 2026-04-06 | 267,908$ | 1,545.57$ | 0.00032737$ |
| 2026-04-05 | 308,698$ | 1,719.55$ | 0.00032873$ |
| 2026-04-04 | 319,398$ | 541.71$ | 0.00037943$ |
| 2026-04-03 | 315,734$ | 598.84$ | 0.00039293$ |
| 2026-04-02 | 322,404$ | 447.17$ | 0.00038808$ |
| 2026-04-01 | 328,803$ | 333.78$ | 0.00039628$ |
| 2026-03-31 | 324,144$ | 1,242.92$ | 0.00040414$ |
| 2026-03-30 | 310,065$ | 441.90$ | 0.00039798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
