Manifest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 178,927$ | 524.98$ | N/A |
| 2026-06-19 | 176,003$ | 7,493.80$ | 0.00017903$ |
| 2026-06-18 | 170,988$ | 22,254$ | 0.00017585$ |
| 2026-06-17 | 203,636$ | 84,266$ | 0.00017103$ |
| 2026-06-16 | 163,066$ | 4,091.87$ | 0.00020336$ |
| 2026-06-15 | 151,738$ | 11,998.59$ | 0.00016367$ |
| 2026-06-14 | 177,591$ | 8,075.74$ | 0.00015288$ |
| 2026-06-13 | 138,869$ | 1,264.44$ | 0.00017682$ |
| 2026-06-12 | 135,712$ | 194.10$ | 0.00013893$ |
| 2026-06-11 | 127,395$ | 476.77$ | 0.00013635$ |
| 2026-06-10 | 128,671$ | 614.41$ | 0.00012749$ |
| 2026-06-09 | 132,798$ | 1,950.03$ | 0.00012864$ |
| 2026-06-08 | 132,187$ | 2,265.50$ | 0.00013284$ |
| 2026-06-07 | 123,243$ | 228.94$ | 0.00013311$ |
| 2026-06-06 | 125,231$ | 223.91$ | 0.00012388$ |
| 2026-06-05 | 135,646$ | 1,349.89$ | 0.00012526$ |
| 2026-06-04 | 141,156$ | 2,065.01$ | 0.00013594$ |
| 2026-06-03 | 140,464$ | 2,136.87$ | 0.00014118$ |
| 2026-06-02 | 165,308$ | 5,208.75$ | 0.00014069$ |
| 2026-06-01 | 189,439$ | 3,052.23$ | 0.00016530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
