Manifest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 167,238$ | 1,950.48$ | N/A |
| 2026-04-16 | 171,745$ | 4,378.37$ | 0.00016808$ |
| 2026-04-15 | 163,836$ | 3,139.56$ | 0.00017178$ |
| 2026-04-14 | 179,372$ | 7,360.06$ | 0.00016387$ |
| 2026-04-13 | 161,363$ | 20,850$ | 0.00017941$ |
| 2026-04-12 | 231,341$ | 58,986$ | 0.00016140$ |
| 2026-04-11 | 128,455$ | 3,767.59$ | 0.00023139$ |
| 2026-04-10 | 120,261$ | 1,123.31$ | 0.00012914$ |
| 2026-04-09 | 116,702$ | 537.14$ | 0.00012029$ |
| 2026-04-08 | 120,511$ | 1,266.27$ | 0.00011596$ |
| 2026-04-07 | 114,817$ | 3,829.15$ | 0.00012054$ |
| 2026-04-06 | 134,955$ | 182.15$ | 0.00011485$ |
| 2026-04-05 | 133,730$ | 48.34$ | 0.00013497$ |
| 2026-04-04 | 133,520$ | 610.02$ | 0.00013376$ |
| 2026-04-03 | 128,489$ | 874.23$ | 0.00013354$ |
| 2026-04-02 | 133,729$ | 3,915.53$ | 0.00012852$ |
| 2026-04-01 | 125,927$ | 214.93$ | 0.00013375$ |
| 2026-03-31 | 126,061$ | 1,379.88$ | 0.00012595$ |
| 2026-03-30 | 127,651$ | 103.97$ | 0.00012672$ |
| 2026-03-29 | 127,728$ | 595.53$ | 0.00012704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
