Manifold Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,708$ | 350.34$ | N/A |
| 2026-04-15 | 57,831$ | 4.27$ | 0.02687001$ |
| 2026-04-14 | 57,576$ | 4.25$ | 0.02893258$ |
| 2026-04-13 | 53,538$ | 38.73$ | 0.02880336$ |
| 2026-04-12 | 59,191$ | 2.45$ | 0.02678500$ |
| 2026-04-11 | 59,191$ | 2.45$ | 0.02961285$ |
| 2026-04-10 | 57,591$ | 8.30$ | 0.02961285$ |
| 2026-04-09 | 58,416$ | 4.71$ | 0.02876753$ |
| 2026-04-08 | 58,389$ | 2.78$ | 0.02927104$ |
| 2026-04-07 | 55,531$ | 124.11$ | 0.02921210$ |
| 2026-04-06 | 61,084$ | 2,212.83$ | 0.02778200$ |
| 2026-04-05 | 92,139$ | 1,924.26$ | 0.03054635$ |
| 2026-04-04 | 127,358$ | 3,500.95$ | 0.04609693$ |
| 2026-04-03 | 194,164$ | 32.60$ | 0.063732$ |
| 2026-04-02 | 200,139$ | 551.45$ | 0.097140$ |
| 2026-04-01 | 187,807$ | 13.35$ | 0.100129$ |
| 2026-03-31 | 187,891$ | 13.35$ | 0.093960$ |
| 2026-03-30 | 182,404$ | 1.33$ | 0.094002$ |
| 2026-03-29 | 180,421$ | 77.83$ | 0.091256$ |
| 2026-03-28 | 182,398$ | 52.71$ | 0.090264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
