Manifold Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 56,306$ | 4.26$ | N/A |
| 2026-05-28 | 57,937$ | 1.87$ | 0.02813755$ |
| 2026-05-27 | 58,279$ | 1.88$ | 0.02898599$ |
| 2026-05-26 | 59,899$ | 66.74$ | 0.02915687$ |
| 2026-05-25 | 59,899$ | 66.74$ | 0.02996726$ |
| 2026-05-24 | 59,173$ | 3.13$ | 0.02996726$ |
| 2026-05-23 | 59,772$ | 615.03$ | 0.02960398$ |
| 2026-05-22 | 54,414$ | 364.75$ | 0.02990399$ |
| 2026-05-21 | 58,347$ | 1.56$ | 0.02722346$ |
| 2026-05-20 | 57,861$ | 46.31$ | 0.02919069$ |
| 2026-05-19 | 63,101$ | 4.29$ | 0.02893629$ |
| 2026-05-18 | 64,489$ | 2.60$ | 0.03154059$ |
| 2026-05-17 | 64,489$ | 2.60$ | 0.03226384$ |
| 2026-05-16 | 67,953$ | 1.52$ | 0.03226384$ |
| 2026-05-15 | 67,953$ | 1.52$ | 0.03399696$ |
| 2026-05-14 | 66,769$ | 127.02$ | 0.03399696$ |
| 2026-05-13 | 66,769$ | 127.02$ | 0.03340457$ |
| 2026-05-05 | 68,171$ | 2.12$ | 0.03340457$ |
| 2026-05-04 | 67,766$ | 1.25$ | 0.03410581$ |
| 2026-05-03 | 67,964$ | 250.68$ | 0.03390347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
