Manipulated Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,715.23$ | 41.13$ | N/A |
| 2026-04-12 | 13,187.88$ | 42.23$ | 0.00001324$ |
| 2026-04-11 | 13,200.19$ | 23.77$ | 0.00001359$ |
| 2026-04-10 | 13,020.13$ | 3.40$ | 0.00001357$ |
| 2026-04-09 | 12,829.26$ | 99.35$ | 0.00001348$ |
| 2026-04-08 | 13,619.76$ | 116.09$ | 0.00001329$ |
| 2026-04-07 | 13,619.76$ | 116.09$ | 0.00001411$ |
| 2026-04-04 | 12,600.00$ | 1.77$ | 0.00001411$ |
| 2026-04-03 | 12,446.68$ | 30.03$ | 0.00001305$ |
| 2026-04-02 | 13,124.19$ | 63.49$ | 0.00001289$ |
| 2026-04-01 | 13,042.81$ | 1.20$ | 0.00001359$ |
| 2026-03-31 | 13,042.81$ | 1.20$ | 0.00001351$ |
| 2026-03-30 | 12,987.36$ | 33.12$ | 0.00001351$ |
| 2026-03-29 | 12,987.36$ | 33.12$ | 0.00001345$ |
| 2026-03-28 | 13,010.13$ | 67.35$ | 0.00001345$ |
| 2026-03-27 | 13,291.39$ | 22.80$ | 0.00001347$ |
| 2026-03-26 | 13,291.39$ | 22.80$ | 0.00001379$ |
| 2026-03-25 | 13,953.35$ | 4.88$ | 0.00001379$ |
| 2026-03-24 | 14,024.63$ | 4.95$ | 0.00001436$ |
| 2026-03-23 | 14,024.63$ | 4.95$ | 0.00001459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
