Manipulated Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 10,514.21$ | 30.54$ | N/A |
| 2026-06-14 | 10,603.48$ | 30.80$ | 0.00001089$ |
| 2026-06-13 | 10,299.95$ | 9.28$ | 0.00001098$ |
| 2026-06-12 | 10,108.38$ | 9.78$ | 0.00001067$ |
| 2026-06-11 | 10,093.08$ | 87.57$ | 0.00001047$ |
| 2026-06-10 | 10,010.16$ | 12.97$ | 0.00001039$ |
| 2026-06-09 | 10,015.94$ | 12.99$ | 0.00001037$ |
| 2026-06-06 | 9,866.66$ | 4.95$ | 0.00001039$ |
| 2026-06-05 | 10,558.15$ | 38.18$ | 0.00001022$ |
| 2026-06-04 | 11,650.20$ | 14.12$ | 0.00001093$ |
| 2026-06-03 | 11,504.35$ | 13.04$ | 0.00001207$ |
| 2026-06-02 | 12,818.70$ | 24.57$ | 0.00001197$ |
| 2026-06-01 | 12,847.83$ | 24.51$ | 0.00001334$ |
| 2026-05-31 | 12,847.83$ | 24.51$ | 0.00001331$ |
| 2026-05-28 | 13,015.89$ | 3.36$ | 0.00001331$ |
| 2026-05-27 | 13,051.36$ | 3.37$ | 0.00001348$ |
| 2026-05-26 | 13,051.36$ | 3.37$ | 0.00001351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
