Mansa AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,121.84$ | 155.88$ | N/A |
| 2026-04-12 | 13,903.48$ | 1.62$ | 0.00000322$ |
| 2026-04-11 | 13,903.31$ | 8.68$ | 0.00000278$ |
| 2026-04-10 | 13,903.31$ | 8.68$ | 0.00000278$ |
| 2026-04-07 | 13,900.68$ | 57.71$ | 0.00000278$ |
| 2026-04-06 | 13,900.68$ | 57.71$ | 0.00000278$ |
| 2026-04-04 | 15,182.66$ | 1.21$ | 0.00000278$ |
| 2026-04-03 | 15,131.35$ | 1.20$ | 0.00000304$ |
| 2026-04-02 | 15,030.16$ | 531.01$ | 0.00000303$ |
| 2026-04-01 | 17,383.14$ | 10.83$ | 0.00000301$ |
| 2026-03-31 | 17,384.90$ | 3,769.38$ | 0.00000348$ |
| 2026-03-30 | 17,384.95$ | 3,769.39$ | 0.00000348$ |
| 2026-03-27 | 473,460$ | 117.31$ | 0.00000348$ |
| 2026-03-26 | 478,991$ | 118.68$ | 0.00009469$ |
| 2026-03-25 | 478,991$ | 118.41$ | 0.00009580$ |
| 2026-03-23 | 19,996.58$ | 43.20$ | 0.00009558$ |
| 2026-03-22 | 20,733$ | 83.33$ | 0.00000400$ |
| 2026-03-21 | 14,145.32$ | 86.34$ | 0.00000415$ |
| 2026-03-20 | 24,951$ | 220.67$ | 0.00000283$ |
| 2026-03-19 | 35,005$ | 0.100014$ | 0.00000499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
