Mansuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,350$ | 1,706.08$ | N/A |
| 2026-04-15 | 34,987$ | 994.07$ | 0.00003556$ |
| 2026-04-14 | 28,587$ | 140.87$ | 0.00003485$ |
| 2026-04-13 | 28,520$ | 586.55$ | 0.00002876$ |
| 2026-04-12 | 34,766$ | 469.83$ | 0.00002861$ |
| 2026-04-11 | 34,671$ | 468.56$ | 0.00003498$ |
| 2026-04-10 | 34,870$ | 471.24$ | 0.00003488$ |
| 2026-04-09 | 36,818$ | 733.17$ | 0.00003508$ |
| 2026-04-08 | 36,818$ | 733.17$ | 0.00003704$ |
| 2026-04-07 | 39,690$ | 727.38$ | 0.00003704$ |
| 2026-04-06 | 36,079$ | 6.97$ | 0.00003971$ |
| 2026-04-05 | 35,756$ | 1,246.61$ | 0.00003641$ |
| 2026-04-04 | 45,000$ | 27.14$ | 0.00003598$ |
| 2026-04-03 | 44,398$ | 36.36$ | 0.00004527$ |
| 2026-04-02 | 45,963$ | 83.35$ | 0.00004444$ |
| 2026-04-01 | 48,457$ | 10.62$ | 0.00004601$ |
| 2026-03-31 | 47,501$ | 156.95$ | 0.00004875$ |
| 2026-03-30 | 48,108$ | 7.63$ | 0.00004779$ |
| 2026-03-29 | 48,590$ | 8.69$ | 0.00004817$ |
| 2026-03-28 | 49,061$ | 61.75$ | 0.00004889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
