Manta Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 32,203,223$ | 10,387,164$ | N/A |
| 2026-04-16 | 30,612,528$ | 7,122,942$ | 0.069125$ |
| 2026-04-15 | 30,244,319$ | 5,872,862$ | 0.065760$ |
| 2026-04-14 | 30,412,929$ | 6,533,116$ | 0.064963$ |
| 2026-04-13 | 29,851,273$ | 11,358,247$ | 0.065310$ |
| 2026-04-12 | 30,546,444$ | 19,689,677$ | 0.064205$ |
| 2026-04-11 | 29,272,056$ | 3,898,807$ | 0.065591$ |
| 2026-04-10 | 29,671,808$ | 5,939,784$ | 0.062878$ |
| 2026-04-09 | 29,603,362$ | 5,113,457$ | 0.063720$ |
| 2026-04-08 | 30,228,538$ | 9,425,976$ | 0.063521$ |
| 2026-04-07 | 28,348,667$ | 5,308,076$ | 0.064828$ |
| 2026-04-06 | 28,660,706$ | 5,314,652$ | 0.060774$ |
| 2026-04-05 | 29,182,180$ | 4,677,820$ | 0.061443$ |
| 2026-04-04 | 29,534,096$ | 9,987,133$ | 0.062452$ |
| 2026-04-03 | 28,469,816$ | 7,403,171$ | 0.063148$ |
| 2026-04-02 | 28,620,832$ | 5,394,614$ | 0.060910$ |
| 2026-04-01 | 28,606,012$ | 7,450,588$ | 0.061147$ |
| 2026-03-31 | 28,285,567$ | 4,516,751$ | 0.061081$ |
| 2026-03-30 | 27,950,584$ | 5,154,051$ | 0.060715$ |
| 2026-03-29 | 28,591,033$ | 4,192,440$ | 0.059949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
