Manta Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 32,451,270$ | 4,153,883$ | N/A |
| 2026-09-23 | 34,737,521$ | 4,744,852$ | 0.067335$ |
| 2026-09-22 | 34,160,271$ | 4,695,470$ | 0.072112$ |
| 2026-09-21 | 33,495,302$ | 9,617,710$ | 0.070915$ |
| 2026-09-20 | 32,294,114$ | 3,256,219$ | 0.069579$ |
| 2026-09-19 | 29,881,262$ | 1,849,141$ | 0.067081$ |
| 2026-09-18 | 28,390,663$ | 1,435,967$ | 0.062113$ |
| 2026-09-17 | 27,331,498$ | 1,688,201$ | 0.059014$ |
| 2026-09-16 | 27,359,482$ | 1,556,477$ | 0.056814$ |
| 2026-09-15 | 28,808,897$ | 1,397,661$ | 0.056887$ |
| 2026-09-14 | 29,157,683$ | 1,362,089$ | 0.059906$ |
| 2026-09-13 | 29,546,765$ | 1,285,874$ | 0.060656$ |
| 2026-09-12 | 28,600,601$ | 1,402,589$ | 0.061465$ |
| 2026-09-11 | 27,735,126$ | 1,565,566$ | 0.059526$ |
| 2026-09-10 | 28,621,494$ | 1,697,852$ | 0.057725$ |
| 2026-09-09 | 29,194,889$ | 1,482,915$ | 0.059569$ |
| 2026-09-08 | 29,642,108$ | 1,568,444$ | 0.060783$ |
| 2026-09-07 | 29,829,508$ | 1,662,216$ | 0.061724$ |
| 2026-09-06 | 29,542,860$ | 1,452,233$ | 0.062115$ |
| 2026-09-05 | 29,114,087$ | 5,162,905$ | 0.061518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
