Manta Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,371,909$ | 6,824,908$ | N/A |
| 2026-06-18 | 38,238,133$ | 5,987,524$ | 0.078886$ |
| 2026-06-17 | 38,535,781$ | 6,539,175$ | 0.080649$ |
| 2026-06-16 | 37,803,664$ | 6,988,408$ | 0.081392$ |
| 2026-06-15 | 38,856,763$ | 5,410,918$ | 0.079715$ |
| 2026-06-14 | 38,935,480$ | 8,013,443$ | 0.081975$ |
| 2026-06-13 | 38,094,460$ | 5,938,625$ | 0.082197$ |
| 2026-06-12 | 39,686,946$ | 7,232,961$ | 0.080383$ |
| 2026-06-11 | 38,689,694$ | 9,745,166$ | 0.083808$ |
| 2026-06-10 | 37,081,068$ | 8,429,230$ | 0.081572$ |
| 2026-06-09 | 36,289,098$ | 7,271,781$ | 0.078367$ |
| 2026-06-08 | 36,147,663$ | 12,091,457$ | 0.076681$ |
| 2026-06-07 | 40,769,499$ | 14,828,700$ | 0.076334$ |
| 2026-06-06 | 35,319,443$ | 16,885,001$ | 0.086196$ |
| 2026-06-05 | 38,678,788$ | 25,280,645$ | 0.074811$ |
| 2026-06-04 | 37,509,053$ | 11,811,629$ | 0.081951$ |
| 2026-06-03 | 34,672,868$ | 6,738,651$ | 0.079209$ |
| 2026-06-02 | 37,064,571$ | 6,770,291$ | 0.073277$ |
| 2026-06-01 | 36,397,957$ | 5,027,340$ | 0.078153$ |
| 2026-05-31 | 36,988,442$ | 6,153,956$ | 0.076855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
