Manta Pacific Bridged USDT (Manta Pacific) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 37,006$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 8,127.86$ | 0.995877$ |
| 2026-08-09 | 0.000000000000000000$ | 4,484.06$ | 1.012$ |
| 2026-08-08 | 0.000000000000000000$ | 24,465$ | 0.999396$ |
| 2026-08-07 | 0.000000000000000000$ | 26,045$ | 0.999463$ |
| 2026-08-06 | 0.000000000000000000$ | 30,539$ | 0.999249$ |
| 2026-08-05 | 0.000000000000000000$ | 30,342$ | 1.003$ |
| 2026-08-04 | 0.000000000000000000$ | 33,938$ | 0.991570$ |
| 2026-08-03 | 0.000000000000000000$ | 21,000$ | 0.993144$ |
| 2026-08-02 | 0.000000000000000000$ | 13,756.32$ | 0.990987$ |
| 2026-08-01 | 0.000000000000000000$ | 29,208$ | 0.999044$ |
| 2026-07-31 | 0.000000000000000000$ | 34,475$ | 0.997958$ |
| 2026-07-30 | 0.000000000000000000$ | 61,291$ | 0.997207$ |
| 2026-07-29 | 0.000000000000000000$ | 58,128$ | 1.005$ |
| 2026-07-28 | 0.000000000000000000$ | 55,650$ | 1.009$ |
| 2026-07-27 | 0.000000000000000000$ | 21,331$ | 0.996102$ |
| 2026-07-26 | 0.000000000000000000$ | 8,688.68$ | 0.996629$ |
| 2026-07-25 | 0.000000000000000000$ | 36,815$ | 0.994706$ |
| 2026-07-24 | 0.000000000000000000$ | 4,136.66$ | 0.994942$ |
| 2026-07-23 | 0.000000000000000000$ | 6,331.22$ | 0.996412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
