Mantis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,023,818$ | 151,144$ | N/A |
| 2026-06-18 | 3,185,099$ | 128,125$ | 0.860876$ |
| 2026-06-17 | 3,264,802$ | 243,903$ | 0.907144$ |
| 2026-06-16 | 3,445,930$ | 259,912$ | 0.931740$ |
| 2026-06-15 | 3,525,858$ | 293,642$ | 0.984644$ |
| 2026-06-14 | 3,392,035$ | 908,714$ | 1.002$ |
| 2026-06-13 | 2,791,607$ | 400,784$ | 0.972824$ |
| 2026-06-12 | 2,809,576$ | 114,120$ | 0.801927$ |
| 2026-06-11 | 2,639,106$ | 153,266$ | 0.806905$ |
| 2026-06-10 | 2,668,040$ | 200,279$ | 0.760637$ |
| 2026-06-09 | 2,816,493$ | 160,088$ | 0.770253$ |
| 2026-06-08 | 2,791,965$ | 286,322$ | 0.814442$ |
| 2026-06-07 | 2,596,295$ | 425,253$ | 0.807154$ |
| 2026-06-06 | 2,392,181$ | 527,969$ | 0.753249$ |
| 2026-06-05 | 2,950,282$ | 102,205$ | 0.695187$ |
| 2026-06-04 | 3,103,713$ | 305,518$ | 0.859979$ |
| 2026-06-03 | 3,340,337$ | 310,303$ | 0.906482$ |
| 2026-06-02 | 4,079,206$ | 162,888$ | 0.975518$ |
| 2026-06-01 | 4,286,719$ | 533,403$ | 1.19$ |
| 2026-05-31 | 4,414,544$ | 841,634$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
