Mantle Bridged WETH (Mantle) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 396,954,636$ | 1,511,599$ | N/A |
| 2026-09-04 | 405,331,411$ | 1,744,804$ | 2,456.92$ |
| 2026-09-03 | 386,441,919$ | 1,325,328$ | 2,508.09$ |
| 2026-09-02 | 391,139,396$ | 1,215,954$ | 2,391.19$ |
| 2026-09-01 | 398,900,409$ | 1,284,865$ | 2,419.68$ |
| 2026-08-31 | 390,974,259$ | 1,204,345$ | 2,467.39$ |
| 2026-08-30 | 397,417,793$ | 207,269$ | 2,418.06$ |
| 2026-08-29 | 395,087,964$ | 2,309,922$ | 2,457.71$ |
| 2026-08-28 | 405,887,684$ | 1,502,632$ | 2,442.77$ |
| 2026-08-27 | 405,243,606$ | 821,130$ | 2,509.58$ |
| 2026-08-26 | 389,937,897$ | 355,291$ | 2,505.58$ |
| 2026-08-25 | 396,335,117$ | 488,526$ | 2,442.13$ |
| 2026-08-24 | 393,142,058$ | 469,974$ | 2,481.81$ |
| 2026-08-23 | 386,852,749$ | 449,778$ | 2,463.58$ |
| 2026-08-22 | 401,288,691$ | 1,009,027$ | 2,424.35$ |
| 2026-08-21 | 370,303,909$ | 651,307$ | 2,513.86$ |
| 2026-08-20 | 357,975,057$ | 929,417$ | 2,327.19$ |
| 2026-08-19 | 304,831,887$ | 285,868$ | 2,249.82$ |
| 2026-08-18 | 304,096,733$ | 197,590$ | 1,915.97$ |
| 2026-08-17 | 298,222,974$ | 46,384$ | 1,911.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
