Mantle Bridged WETH (Mantle) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 295,390,524$ | 427,139$ | N/A |
| 2026-06-01 | 285,830,794$ | 109,631$ | 1,999.88$ |
| 2026-05-31 | 286,742,767$ | 126,593$ | 2,005.60$ |
| 2026-05-30 | 285,997,101$ | 238,471$ | 2,014.83$ |
| 2026-05-29 | 285,967,059$ | 2,682.89$ | 2,009.56$ |
| 2026-05-28 | 287,250,753$ | 273,323$ | 2,011.00$ |
| 2026-05-27 | 294,289,887$ | 320,654$ | 2,020.61$ |
| 2026-05-26 | 297,300,316$ | 271,231$ | 2,069.39$ |
| 2026-05-25 | 296,382,759$ | 209,019$ | 2,104.87$ |
| 2026-05-24 | 299,219,032$ | 388,655$ | 2,097.04$ |
| 2026-05-23 | 289,330,776$ | 196,273$ | 2,121.84$ |
| 2026-05-22 | 299,302,995$ | 265,288$ | 2,051.72$ |
| 2026-05-21 | 299,779,620$ | 141,007$ | 2,126.26$ |
| 2026-05-20 | 275,086,132$ | 162,579$ | 2,144.04$ |
| 2026-05-19 | 275,047,524$ | 350,019$ | 2,110.88$ |
| 2026-05-18 | 271,517,377$ | 290,182$ | 2,127.52$ |
| 2026-05-17 | 278,395,585$ | 271,644$ | 2,123.17$ |
| 2026-05-16 | 285,073,586$ | 746,846$ | 2,177.41$ |
| 2026-05-15 | 291,624,650$ | 224,506$ | 2,229.94$ |
| 2026-05-14 | 289,336,511$ | 252,224$ | 2,281.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
