Mantle Restaked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 34,291,012$ | 2,038.80$ | N/A |
| 2026-07-23 | 36,004,948$ | 7.04$ | 2,046.67$ |
| 2026-07-22 | 35,389,213$ | 4,223.40$ | 2,149.49$ |
| 2026-07-21 | 34,952,665$ | 253.94$ | 2,106.31$ |
| 2026-07-20 | 34,416,327$ | 126.77$ | 2,079.97$ |
| 2026-07-19 | 34,141,571$ | 679.24$ | 2,048.08$ |
| 2026-07-18 | 33,773,658$ | 13,574.98$ | 2,031.73$ |
| 2026-07-17 | 34,278,475$ | 2,386.48$ | 2,009.78$ |
| 2026-07-16 | 35,297,989$ | 21,427$ | 2,039.65$ |
| 2026-07-15 | 34,832,002$ | 2,268.15$ | 2,100.31$ |
| 2026-07-14 | 33,839,395$ | 5,812.71$ | 2,072.53$ |
| 2026-07-13 | 34,516,971$ | 11,034.71$ | 1,936.07$ |
| 2026-07-12 | 34,250,708$ | 5,030.86$ | 1,974.82$ |
| 2026-07-11 | 34,830,413$ | 6,128.06$ | 1,959.24$ |
| 2026-07-10 | 32,197,177$ | 2,933.51$ | 1,966.25$ |
| 2026-07-09 | 33,867,168$ | 2,945.56$ | 1,817.04$ |
| 2026-07-08 | 34,469,086$ | 16,092.01$ | 1,906.91$ |
| 2026-07-07 | 35,055,924$ | 100,694$ | 1,940.80$ |
| 2026-07-06 | 34,902,322$ | 2,437.39$ | 1,973.51$ |
| 2026-07-05 | 34,645,116$ | 2,545.76$ | 1,957.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
