Mantle Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 171,843,367$ | 869,350$ | N/A |
| 2026-04-16 | 172,981,955$ | 590,460$ | 2,555.33$ |
| 2026-04-15 | 170,618,510$ | 927,926$ | 2,571.26$ |
| 2026-04-14 | 175,036,463$ | 1,451,744$ | 2,532.48$ |
| 2026-04-13 | 161,252,299$ | 380,888$ | 2,594.04$ |
| 2026-04-12 | 168,077,517$ | 903,615$ | 2,392.70$ |
| 2026-04-11 | 164,854,346$ | 728,414$ | 2,490.69$ |
| 2026-04-10 | 161,142,684$ | 656,373$ | 2,441.93$ |
| 2026-04-09 | 160,887,646$ | 806,061$ | 2,392.32$ |
| 2026-04-08 | 165,691,043$ | 1,435,036$ | 2,385.34$ |
| 2026-04-07 | 154,706,842$ | 876,737$ | 2,456.09$ |
| 2026-04-06 | 155,028,588$ | 421,270$ | 2,290.29$ |
| 2026-04-05 | 151,574,475$ | 131,402$ | 2,295.50$ |
| 2026-04-04 | 151,035,251$ | 261,570$ | 2,244.94$ |
| 2026-04-03 | 151,424,060$ | 628,759$ | 2,236.46$ |
| 2026-04-02 | 157,703,232$ | 693,559$ | 2,242.61$ |
| 2026-04-01 | 154,558,263$ | 899,202$ | 2,331.78$ |
| 2026-03-31 | 149,052,924$ | 1,075,364$ | 2,284.35$ |
| 2026-03-30 | 145,617,091$ | 684,861$ | 2,205.63$ |
| 2026-03-29 | 146,828,243$ | 302,840$ | 2,154.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
