Mantle Restaked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 43,438,366$ | 4,828.42$ | N/A |
| 2026-10-06 | 43,253,144$ | 11,021.28$ | 2,959.97$ |
| 2026-10-05 | 43,588,990$ | 3,761.29$ | 2,945.43$ |
| 2026-10-04 | 43,452,609$ | 3,630.57$ | 2,968.30$ |
| 2026-10-03 | 43,209,401$ | 97,116$ | 2,958.92$ |
| 2026-10-02 | 43,513,986$ | 100,747$ | 2,936.36$ |
| 2026-10-01 | 43,495,306$ | 1,841.75$ | 2,956.28$ |
| 2026-09-30 | 43,442,563$ | 10,213.31$ | 2,954.55$ |
| 2026-09-29 | 43,500,623$ | 1,344.74$ | 2,950.97$ |
| 2026-09-28 | 42,730,100$ | 6,946.96$ | 2,952.70$ |
| 2026-09-27 | 43,561,262$ | 11,361.14$ | 2,900.06$ |
| 2026-09-26 | 43,562,653$ | 9,281.39$ | 2,956.47$ |
| 2026-09-25 | 43,546,580$ | 6,041.21$ | 2,956.20$ |
| 2026-09-24 | 43,311,206$ | 793.11$ | 2,954.40$ |
| 2026-09-23 | 44,441,279$ | 5,636.59$ | 2,938.20$ |
| 2026-09-22 | 46,070,305$ | 10,340.05$ | 3,014.64$ |
| 2026-09-21 | 43,740,890$ | 5,510.44$ | 3,052.35$ |
| 2026-09-20 | 43,916,461$ | 7,149.08$ | 2,898.01$ |
| 2026-09-19 | 43,353,956$ | 140,674$ | 2,904.02$ |
| 2026-09-18 | 40,706,951$ | 5,690.89$ | 2,864.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
