Mantle Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 57,936,727$ | 561,546$ | N/A |
| 2026-06-06 | 58,800,454$ | 1,957,693$ | 1,706.43$ |
| 2026-06-05 | 65,247,920$ | 1,273,482$ | 1,716.52$ |
| 2026-06-04 | 67,687,246$ | 778,374$ | 1,922.48$ |
| 2026-06-03 | 69,447,571$ | 952,395$ | 1,992.74$ |
| 2026-06-02 | 75,453,203$ | 750,709$ | 2,016.98$ |
| 2026-06-01 | 75,437,125$ | 105,019$ | 2,180.09$ |
| 2026-05-31 | 76,401,184$ | 70,014$ | 2,184.97$ |
| 2026-05-30 | 76,086,514$ | 305,874$ | 2,209.69$ |
| 2026-05-29 | 76,291,867$ | 346,796$ | 2,196.53$ |
| 2026-05-28 | 76,869,078$ | 551,510$ | 2,198.96$ |
| 2026-05-27 | 78,876,863$ | 492,870$ | 2,209.01$ |
| 2026-05-26 | 80,249,586$ | 337,430$ | 2,259.83$ |
| 2026-05-25 | 80,029,240$ | 406,135$ | 2,302.72$ |
| 2026-05-24 | 81,072,381$ | 709,839$ | 2,288.55$ |
| 2026-05-23 | 78,986,666$ | 203,582$ | 2,309.49$ |
| 2026-05-22 | 82,057,364$ | 523,184$ | 2,247.34$ |
| 2026-05-21 | 82,005,599$ | 224,727$ | 2,322.28$ |
| 2026-05-20 | 87,977,929$ | 319,187$ | 2,317.86$ |
| 2026-05-19 | 88,929,496$ | 1,137,612$ | 2,303.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
