Mantle Staked Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 448,779,153$ | 474,416$ | N/A |
| 2026-06-01 | 449,667,800$ | 178,371$ | 2,185.83$ |
| 2026-05-31 | 453,011,951$ | 319,899$ | 2,188.62$ |
| 2026-05-30 | 453,483,153$ | 466,530$ | 2,205.08$ |
| 2026-05-29 | 453,094,597$ | 659,215$ | 2,196.91$ |
| 2026-05-28 | 456,285,998$ | 2,188,918$ | 2,193.38$ |
| 2026-05-27 | 467,707,397$ | 800,435$ | 2,203.72$ |
| 2026-05-26 | 475,997,134$ | 500,658$ | 2,260.65$ |
| 2026-05-25 | 473,622,369$ | 457,815$ | 2,300.83$ |
| 2026-05-24 | 478,457,710$ | 902,579$ | 2,288.45$ |
| 2026-05-23 | 465,360,713$ | 492,489$ | 2,310.18$ |
| 2026-05-22 | 482,769,967$ | 690,245$ | 2,247.67$ |
| 2026-05-21 | 491,164,060$ | 487,338$ | 2,322.41$ |
| 2026-05-20 | 486,516,612$ | 377,488$ | 2,329.10$ |
| 2026-05-19 | 495,608,157$ | 1,027,838$ | 2,303.96$ |
| 2026-05-18 | 494,541,676$ | 1,260,510$ | 2,325.98$ |
| 2026-05-17 | 523,847,994$ | 233,453$ | 2,324.28$ |
| 2026-05-16 | 534,664,106$ | 3,435,007$ | 2,384.04$ |
| 2026-05-15 | 556,444,594$ | 364,016$ | 2,426.25$ |
| 2026-05-14 | 549,461,410$ | 435,313$ | 2,492.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
