Mantle Staked Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 682,484,669$ | 608,720$ | N/A |
| 2026-04-16 | 684,488,843$ | 325,077$ | 2,561.91$ |
| 2026-04-15 | 674,612,027$ | 407,745$ | 2,571.94$ |
| 2026-04-14 | 691,284,072$ | 968,525$ | 2,534.11$ |
| 2026-04-13 | 636,347,281$ | 375,345$ | 2,592.94$ |
| 2026-04-12 | 662,603,134$ | 268,456$ | 2,391.29$ |
| 2026-04-11 | 651,127,151$ | 199,368$ | 2,490.11$ |
| 2026-04-10 | 636,364,473$ | 283,542$ | 2,442.60$ |
| 2026-04-09 | 635,669,090$ | 318,814$ | 2,386.74$ |
| 2026-04-08 | 654,513,180$ | 670,079$ | 2,386.33$ |
| 2026-04-07 | 610,330,041$ | 252,383$ | 2,455.15$ |
| 2026-04-06 | 612,065,379$ | 110,282$ | 2,292.88$ |
| 2026-04-05 | 598,082,759$ | 43,147$ | 2,296.28$ |
| 2026-04-04 | 595,379,557$ | 47,370$ | 2,244.64$ |
| 2026-04-03 | 597,733,843$ | 346,436$ | 2,233.63$ |
| 2026-04-02 | 618,773,165$ | 206,428$ | 2,243.28$ |
| 2026-04-01 | 614,202,634$ | 311,538$ | 2,325.97$ |
| 2026-03-31 | 594,954,798$ | 532,380$ | 2,281.86$ |
| 2026-03-30 | 582,162,499$ | 296,241$ | 2,204.75$ |
| 2026-03-29 | 585,988,234$ | 770,392$ | 2,152.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
