Mantle Staked Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 583,336,865$ | 411,571$ | N/A |
| 2026-09-05 | 578,547,892$ | 726,355$ | 2,715.55$ |
| 2026-09-04 | 591,212,461$ | 780,595$ | 2,693.04$ |
| 2026-09-03 | 562,236,891$ | 670,426$ | 2,751.43$ |
| 2026-09-02 | 565,700,761$ | 442,059$ | 2,616.55$ |
| 2026-09-01 | 581,159,653$ | 479,225$ | 2,632.70$ |
| 2026-08-31 | 571,525,965$ | 592,283$ | 2,704.51$ |
| 2026-08-30 | 580,840,720$ | 87,848$ | 2,659.56$ |
| 2026-08-29 | 574,178,013$ | 1,257,238$ | 2,702.54$ |
| 2026-08-28 | 592,355,102$ | 625,659$ | 2,671.54$ |
| 2026-08-27 | 590,579,433$ | 487,130$ | 2,754.58$ |
| 2026-08-26 | 577,146,347$ | 758,422$ | 2,746.36$ |
| 2026-08-25 | 585,607,611$ | 1,039,522$ | 2,682.89$ |
| 2026-08-24 | 581,991,052$ | 921,808$ | 2,719.10$ |
| 2026-08-23 | 571,523,903$ | 803,987$ | 2,702.03$ |
| 2026-08-22 | 597,843,572$ | 1,846,886$ | 2,652.82$ |
| 2026-08-21 | 550,565,787$ | 1,240,069$ | 2,766.64$ |
| 2026-08-20 | 535,215,408$ | 1,943,900$ | 2,547.09$ |
| 2026-08-19 | 457,227,153$ | 617,503$ | 2,473.81$ |
| 2026-08-18 | 455,068,292$ | 1,258,854$ | 2,105.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
