Mantle 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,462,280,712$ | 27,327,688$ | N/A |
| 2026-11-08 | 1,499,081,965$ | 13,274,460$ | 0.442847$ |
| 2026-11-07 | 1,476,868,495$ | 22,161,018$ | 0.453992$ |
| 2026-11-06 | 1,434,309,316$ | 34,385,510$ | 0.447264$ |
| 2026-11-05 | 1,583,525,050$ | 39,361,307$ | 0.434375$ |
| 2026-11-04 | 1,548,853,959$ | 22,510,577$ | 0.479565$ |
| 2026-11-03 | 1,559,922,908$ | 23,361,829$ | 0.469065$ |
| 2026-11-02 | 1,570,606,390$ | 13,696,371$ | 0.472417$ |
| 2026-11-01 | 1,562,277,924$ | 12,818,450$ | 0.475653$ |
| 2026-10-31 | 1,568,803,782$ | 29,614,702$ | 0.473130$ |
| 2026-10-30 | 1,549,560,672$ | 37,966,730$ | 0.475107$ |
| 2026-10-29 | 1,673,820,720$ | 35,427,389$ | 0.469279$ |
| 2026-10-28 | 1,696,869,926$ | 21,447,109$ | 0.506911$ |
| 2026-10-27 | 1,694,009,739$ | 12,131,450$ | 0.513891$ |
| 2026-10-26 | 1,702,361,967$ | 15,380,858$ | 0.513025$ |
| 2026-10-25 | 1,684,766,687$ | 17,379,847$ | 0.515554$ |
| 2026-10-24 | 1,730,427,697$ | 18,777,748$ | 0.510226$ |
| 2026-10-23 | 1,748,495,912$ | 25,098,016$ | 0.524054$ |
| 2026-10-22 | 1,838,583,551$ | 20,110,069$ | 0.529526$ |
| 2026-10-21 | 1,766,315,420$ | 17,343,268$ | 0.556809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
