Mantle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,836,032,905$ | 49,811,134$ | N/A |
| 2026-06-04 | 1,969,305,753$ | 30,830,356$ | 0.555987$ |
| 2026-06-03 | 2,002,888,876$ | 47,190,205$ | 0.596283$ |
| 2026-06-02 | 2,102,331,650$ | 86,994,755$ | 0.606232$ |
| 2026-06-01 | 2,198,183,733$ | 57,096,890$ | 0.636613$ |
| 2026-05-31 | 2,242,400,311$ | 84,925,722$ | 0.665793$ |
| 2026-05-30 | 2,120,183,739$ | 38,228,621$ | 0.677970$ |
| 2026-05-29 | 2,076,477,748$ | 61,339,781$ | 0.642572$ |
| 2026-05-28 | 2,068,082,935$ | 52,186,640$ | 0.628748$ |
| 2026-05-27 | 2,101,208,475$ | 39,444,827$ | 0.626193$ |
| 2026-05-26 | 2,155,705,739$ | 22,781,626$ | 0.636287$ |
| 2026-05-25 | 2,151,795,243$ | 23,574,068$ | 0.652791$ |
| 2026-05-24 | 2,194,448,514$ | 29,926,813$ | 0.651518$ |
| 2026-05-23 | 2,100,948,753$ | 30,230,341$ | 0.664576$ |
| 2026-05-22 | 2,237,354,044$ | 45,965,128$ | 0.636560$ |
| 2026-05-21 | 2,193,991,395$ | 26,622,036$ | 0.677559$ |
| 2026-05-20 | 2,059,498,848$ | 16,221,301$ | 0.664428$ |
| 2026-05-19 | 2,071,990,351$ | 29,142,598$ | 0.623766$ |
| 2026-05-18 | 2,092,733,321$ | 20,477,419$ | 0.627348$ |
| 2026-05-17 | 2,122,873,014$ | 20,015,284$ | 0.635766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
