Mantle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,752,670,454$ | 19,314,301$ | N/A |
| 2026-06-18 | 1,789,800,166$ | 34,007,165$ | 0.530743$ |
| 2026-06-17 | 1,839,265,852$ | 24,008,270$ | 0.541987$ |
| 2026-06-16 | 1,902,951,117$ | 25,494,531$ | 0.557044$ |
| 2026-06-15 | 1,879,900,038$ | 19,110,338$ | 0.576598$ |
| 2026-06-14 | 1,838,104,098$ | 16,332,095$ | 0.569266$ |
| 2026-06-13 | 1,771,155,957$ | 20,977,207$ | 0.556680$ |
| 2026-06-12 | 1,783,519,595$ | 19,552,469$ | 0.536426$ |
| 2026-06-11 | 1,745,617,831$ | 22,951,873$ | 0.540494$ |
| 2026-06-10 | 1,770,573,753$ | 24,852,064$ | 0.528870$ |
| 2026-06-09 | 1,803,506,840$ | 46,534,876$ | 0.536227$ |
| 2026-06-08 | 1,791,556,668$ | 34,683,213$ | 0.546319$ |
| 2026-06-07 | 1,699,174,399$ | 26,357,998$ | 0.542726$ |
| 2026-06-06 | 1,709,130,642$ | 43,403,532$ | 0.514544$ |
| 2026-06-05 | 1,836,032,905$ | 49,811,134$ | 0.517686$ |
| 2026-06-04 | 1,969,305,753$ | 30,830,356$ | 0.555987$ |
| 2026-06-03 | 2,002,888,876$ | 47,190,205$ | 0.596283$ |
| 2026-06-02 | 2,102,331,650$ | 86,994,755$ | 0.606232$ |
| 2026-06-01 | 2,198,183,733$ | 57,096,890$ | 0.636613$ |
| 2026-05-31 | 2,242,400,311$ | 84,925,722$ | 0.665793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
