Mantle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 2,208,947,842$ | 51,737,379$ | N/A |
| 2026-09-22 | 2,150,520,276$ | 54,601,674$ | 0.668913$ |
| 2026-09-21 | 2,004,351,993$ | 31,229,978$ | 0.651220$ |
| 2026-09-20 | 2,055,251,012$ | 37,816,080$ | 0.606957$ |
| 2026-09-19 | 2,062,740,497$ | 44,827,405$ | 0.622371$ |
| 2026-09-18 | 1,881,781,278$ | 26,977,901$ | 0.624639$ |
| 2026-09-17 | 1,822,299,785$ | 22,549,234$ | 0.569841$ |
| 2026-09-16 | 1,796,524,817$ | 26,118,746$ | 0.551828$ |
| 2026-09-15 | 1,890,237,440$ | 26,388,225$ | 0.544023$ |
| 2026-09-14 | 1,840,382,197$ | 21,830,978$ | 0.572401$ |
| 2026-09-13 | 1,839,096,203$ | 18,624,142$ | 0.557304$ |
| 2026-09-12 | 1,918,489,924$ | 31,086,901$ | 0.556915$ |
| 2026-09-11 | 1,877,438,410$ | 22,841,459$ | 0.580957$ |
| 2026-09-10 | 1,984,805,483$ | 29,943,535$ | 0.568525$ |
| 2026-09-09 | 2,101,982,573$ | 33,947,194$ | 0.601038$ |
| 2026-09-08 | 2,050,557,505$ | 45,568,425$ | 0.636522$ |
| 2026-09-07 | 2,008,995,589$ | 22,888,300$ | 0.620949$ |
| 2026-09-06 | 1,941,230,259$ | 16,803,979$ | 0.608364$ |
| 2026-09-05 | 1,896,435,745$ | 28,617,124$ | 0.587843$ |
| 2026-09-04 | 1,878,139,518$ | 23,077,652$ | 0.574278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
