MANTRA USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 349,837$ | 19,510.26$ | N/A |
| 2026-05-28 | 349,908$ | 26,713$ | 0.999444$ |
| 2026-05-27 | 349,916$ | 24,194$ | 0.999648$ |
| 2026-05-26 | 349,878$ | 14,570.67$ | 0.999763$ |
| 2026-05-25 | 349,914$ | 47,389$ | 0.999563$ |
| 2026-05-24 | 349,878$ | 32,160$ | 0.999764$ |
| 2026-05-23 | 349,877$ | 75,142$ | 0.999563$ |
| 2026-05-22 | 349,882$ | 39,536$ | 0.999464$ |
| 2026-05-21 | 349,848$ | 68,771$ | 0.999573$ |
| 2026-05-20 | 349,817$ | 25,216$ | 0.999570$ |
| 2026-05-19 | 349,872$ | 39,902$ | 0.999388$ |
| 2026-05-18 | 349,807$ | 61,786$ | 0.999640$ |
| 2026-05-17 | 349,904$ | 24,053$ | 0.999342$ |
| 2026-05-16 | 349,892$ | 30,909$ | 0.999636$ |
| 2026-05-15 | 349,877$ | 25,909$ | 0.999570$ |
| 2026-05-14 | 349,911$ | 54,675$ | 0.999654$ |
| 2026-05-13 | 349,877$ | 89,226$ | 0.999655$ |
| 2026-05-12 | 349,980$ | 16,151.01$ | 0.999560$ |
| 2026-05-11 | 350,016$ | 20,027$ | 0.999853$ |
| 2026-05-10 | 350,013$ | 24,420$ | 0.999955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
