MANTRA USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 349,886$ | 30,583$ | N/A |
| 2026-04-13 | 349,943$ | 55,532$ | 0.999585$ |
| 2026-04-12 | 349,945$ | 23,901$ | 0.999749$ |
| 2026-04-11 | 349,983$ | 16,688.59$ | 0.999754$ |
| 2026-04-10 | 349,910$ | 17,971.25$ | 0.999955$ |
| 2026-04-09 | 349,944$ | 9,123.79$ | 0.999653$ |
| 2026-04-08 | 349,983$ | 34,083$ | 0.999751$ |
| 2026-04-07 | 349,911$ | 18,767.47$ | 0.999862$ |
| 2026-04-06 | 349,978$ | 11,660.18$ | 0.999649$ |
| 2026-04-05 | 349,944$ | 12,237.13$ | 0.999848$ |
| 2026-04-04 | 349,945$ | 23,601$ | 0.999750$ |
| 2026-04-03 | 350,013$ | 36,237$ | 0.999847$ |
| 2026-04-02 | 350,013$ | 11,239.50$ | 1.000$ |
| 2026-04-01 | 349,862$ | 15,091.98$ | 0.999947$ |
| 2026-03-31 | 349,900$ | 12,694.05$ | 0.999504$ |
| 2026-03-30 | 349,904$ | 14,861.91$ | 0.999717$ |
| 2026-03-29 | 349,881$ | 16,852.75$ | 0.999636$ |
| 2026-03-28 | 349,920$ | 43,046$ | 0.999571$ |
| 2026-03-27 | 349,924$ | 54,770$ | 0.999681$ |
| 2026-03-26 | 350,028$ | 84,398$ | 0.999694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
