MANTRA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 39,007,142$ | 35,228,062$ | N/A |
| 2026-07-15 | 34,546,648$ | 3,544,780$ | 0.00639450$ |
| 2026-07-14 | 34,159,469$ | 4,961,741$ | 0.00632780$ |
| 2026-07-13 | 33,048,921$ | 7,182,500$ | 0.00612535$ |
| 2026-07-12 | 34,790,409$ | 3,662,383$ | 0.00644980$ |
| 2026-07-11 | 35,138,103$ | 2,500,876$ | 0.00651849$ |
| 2026-07-10 | 35,527,999$ | 6,890,926$ | 0.00659525$ |
| 2026-07-09 | 35,088,876$ | 2,336,849$ | 0.00651852$ |
| 2026-07-08 | 34,824,034$ | 3,186,023$ | 0.00647344$ |
| 2026-07-07 | 35,708,941$ | 3,088,004$ | 0.00664227$ |
| 2026-07-06 | 37,290,629$ | 5,794,071$ | 0.00694123$ |
| 2026-07-05 | 36,163,456$ | 2,304,307$ | 0.00675980$ |
| 2026-07-04 | 36,712,159$ | 6,024,856$ | 0.00686670$ |
| 2026-07-03 | 36,582,000$ | 4,593,884$ | 0.00684686$ |
| 2026-07-02 | 36,004,420$ | 2,569,596$ | 0.00674343$ |
| 2026-07-01 | 35,472,079$ | 4,881,179$ | 0.00660875$ |
| 2026-06-30 | 35,370,926$ | 5,512,467$ | 0.00659404$ |
| 2026-06-29 | 35,951,186$ | 5,353,085$ | 0.00671649$ |
| 2026-06-28 | 35,721,503$ | 2,443,930$ | 0.00667150$ |
| 2026-06-27 | 36,045,711$ | 4,981,405$ | 0.00673637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
