MANTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 44,857,619$ | 32,041,947$ | N/A |
| 2026-05-31 | 42,443,625$ | 3,394,829$ | 0.00870260$ |
| 2026-05-30 | 42,161,020$ | 3,513,431$ | 0.00822882$ |
| 2026-05-29 | 41,816,750$ | 4,657,484$ | 0.00817920$ |
| 2026-05-28 | 43,642,953$ | 4,367,852$ | 0.00809912$ |
| 2026-05-27 | 46,803,160$ | 4,004,428$ | 0.00844130$ |
| 2026-05-26 | 47,083,820$ | 3,202,463$ | 0.00911951$ |
| 2026-05-25 | 47,017,734$ | 4,764,747$ | 0.00923150$ |
| 2026-05-24 | 47,490,118$ | 4,562,864$ | 0.00922769$ |
| 2026-05-23 | 46,031,228$ | 6,827,939$ | 0.00935023$ |
| 2026-05-22 | 49,607,368$ | 4,549,248$ | 0.00907433$ |
| 2026-05-21 | 47,790,591$ | 4,334,668$ | 0.00977216$ |
| 2026-05-20 | 44,967,268$ | 3,708,177$ | 0.00945639$ |
| 2026-05-19 | 46,913,386$ | 8,125,249$ | 0.00889533$ |
| 2026-05-18 | 47,519,674$ | 7,393,196$ | 0.00927811$ |
| 2026-05-17 | 48,934,665$ | 4,836,518$ | 0.00947717$ |
| 2026-05-16 | 50,599,927$ | 6,205,131$ | 0.00968021$ |
| 2026-05-15 | 54,233,931$ | 3,927,743$ | 0.01002415$ |
| 2026-05-14 | 54,152,741$ | 9,581,508$ | 0.01074369$ |
| 2026-05-13 | 57,126,567$ | 16,487,298$ | 0.01073294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
