MANTRA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 26,696,468$ | 4,102,719$ | N/A |
| 2026-08-30 | 27,818,166$ | 6,323,694$ | 0.00419375$ |
| 2026-08-29 | 27,163,646$ | 25,431,218$ | 0.00437244$ |
| 2026-08-28 | 26,565,121$ | 3,483,688$ | 0.00427194$ |
| 2026-08-27 | 26,224,771$ | 5,748,018$ | 0.00418012$ |
| 2026-08-26 | 26,106,579$ | 4,661,953$ | 0.00412895$ |
| 2026-08-25 | 26,805,251$ | 5,234,501$ | 0.00411275$ |
| 2026-08-24 | 27,944,483$ | 4,255,029$ | 0.00423967$ |
| 2026-08-23 | 27,904,117$ | 6,485,930$ | 0.00442259$ |
| 2026-08-22 | 26,805,533$ | 13,617,491$ | 0.00441894$ |
| 2026-08-21 | 24,439,117$ | 19,568,828$ | 0.00479476$ |
| 2026-08-20 | 27,146,285$ | 3,320,379$ | 0.00437148$ |
| 2026-08-19 | 26,089,612$ | 2,753,511$ | 0.00485945$ |
| 2026-08-18 | 26,415,076$ | 2,808,928$ | 0.00467316$ |
| 2026-08-17 | 26,991,143$ | 3,143,459$ | 0.00473442$ |
| 2026-08-16 | 27,790,425$ | 2,614,448$ | 0.00483789$ |
| 2026-08-15 | 27,976,287$ | 3,633,608$ | 0.00498394$ |
| 2026-08-14 | 28,026,355$ | 3,193,184$ | 0.00502041$ |
| 2026-08-13 | 28,568,997$ | 3,106,302$ | 0.00504987$ |
| 2026-08-12 | 29,679,059$ | 2,795,944$ | 0.00515100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
