MANTRA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 25,850,237$ | 2,706,266$ | N/A |
| 2026-10-17 | 27,629,509$ | 3,778,262$ | 0.00388119$ |
| 2026-10-16 | 27,556,198$ | 3,514,304$ | 0.00415069$ |
| 2026-10-15 | 26,918,943$ | 2,463,478$ | 0.00414756$ |
| 2026-10-14 | 27,945,617$ | 2,424,200$ | 0.00408298$ |
| 2026-10-13 | 28,123,405$ | 2,558,506$ | 0.00424233$ |
| 2026-10-12 | 30,259,269$ | 2,268,656$ | 0.00426711$ |
| 2026-10-11 | 29,914,017$ | 3,308,353$ | 0.00459381$ |
| 2026-10-10 | 29,367,853$ | 2,045,826$ | 0.00454384$ |
| 2026-10-09 | 28,341,581$ | 2,579,982$ | 0.00446341$ |
| 2026-10-08 | 29,393,030$ | 2,504,441$ | 0.00430850$ |
| 2026-10-07 | 29,958,093$ | 2,504,406$ | 0.00447086$ |
| 2026-10-06 | 29,967,703$ | 2,465,075$ | 0.00455922$ |
| 2026-10-05 | 30,037,951$ | 2,043,466$ | 0.00456319$ |
| 2026-10-04 | 29,903,089$ | 2,694,700$ | 0.00457726$ |
| 2026-10-03 | 29,351,003$ | 2,995,676$ | 0.00455919$ |
| 2026-10-02 | 29,063,977$ | 2,353,321$ | 0.00447747$ |
| 2026-10-01 | 29,097,801$ | 2,469,529$ | 0.00443602$ |
| 2026-09-30 | 28,905,684$ | 2,538,923$ | 0.00444361$ |
| 2026-09-29 | 29,456,339$ | 3,319,857$ | 0.00441668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
