MANTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 52,800,135$ | 9,179,267$ | N/A |
| 2026-04-13 | 51,042,162$ | 12,904,881$ | 0.01085074$ |
| 2026-04-12 | 51,727,642$ | 3,867,803$ | 0.01050988$ |
| 2026-04-11 | 52,458,648$ | 5,152,759$ | 0.01065278$ |
| 2026-04-10 | 51,636,117$ | 4,467,799$ | 0.01081109$ |
| 2026-04-09 | 51,497,431$ | 4,982,894$ | 0.01064445$ |
| 2026-04-08 | 53,504,322$ | 13,351,016$ | 0.01062068$ |
| 2026-04-07 | 50,844,250$ | 5,974,757$ | 0.01103723$ |
| 2026-04-06 | 50,896,214$ | 4,099,864$ | 0.01048889$ |
| 2026-04-05 | 51,736,243$ | 4,384,702$ | 0.01050557$ |
| 2026-04-04 | 52,067,835$ | 5,066,888$ | 0.01068553$ |
| 2026-04-03 | 51,233,206$ | 6,135,476$ | 0.01075407$ |
| 2026-04-02 | 55,509,263$ | 5,078,866$ | 0.01046398$ |
| 2026-04-01 | 54,585,905$ | 5,283,807$ | 0.01135111$ |
| 2026-03-31 | 55,505,191$ | 4,904,860$ | 0.01115436$ |
| 2026-03-30 | 55,223,177$ | 5,318,864$ | 0.01136455$ |
| 2026-03-29 | 56,469,484$ | 6,391,123$ | 0.01133531$ |
| 2026-03-28 | 59,657,110$ | 9,395,158$ | 0.01157397$ |
| 2026-03-27 | 61,011,525$ | 11,913,636$ | 0.01223658$ |
| 2026-03-26 | 64,566,735$ | 30,209,437$ | 0.01252628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
