Manyufest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,533.35$ | 654.62$ | N/A |
| 2026-06-19 | 3,599.96$ | 25.32$ | 0.00000373$ |
| 2026-06-18 | 3,735.94$ | 20.96$ | 0.00000380$ |
| 2026-06-17 | 3,855.47$ | 35.00$ | 0.00000395$ |
| 2026-06-16 | 3,855.47$ | 35.00$ | 0.00000407$ |
| 2026-06-14 | 3,584.10$ | 0.04908547$ | 0.00000407$ |
| 2026-06-13 | 3,584.10$ | 0.04908547$ | 0.00000379$ |
| 2026-06-12 | 3,540.23$ | 7.12$ | 0.00000379$ |
| 2026-06-11 | 3,492.53$ | 7.03$ | 0.00000374$ |
| 2026-06-10 | 3,595.98$ | 13.21$ | 0.00000369$ |
| 2026-06-09 | 3,595.98$ | 13.21$ | 0.00000380$ |
| 2026-06-07 | 3,467.45$ | 9.25$ | 0.00000380$ |
| 2026-06-06 | 3,583.08$ | 627.57$ | 0.00000366$ |
| 2026-06-05 | 3,820.57$ | 587.91$ | 0.00000379$ |
| 2026-06-04 | 3,968.48$ | 29.35$ | 0.00000404$ |
| 2026-06-03 | 4,072.16$ | 586.58$ | 0.00000419$ |
| 2026-06-02 | 4,412.99$ | 797.46$ | 0.00000432$ |
| 2026-06-01 | 4,410.44$ | 798.01$ | 0.00000466$ |
| 2026-05-31 | 4,443.62$ | 898.84$ | 0.00000466$ |
| 2026-05-30 | 4,426.15$ | 796.10$ | 0.00000470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
