mao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,869.94$ | 27.25$ | N/A |
| 2026-06-16 | 13,996.91$ | 1.90$ | 0.00001287$ |
| 2026-06-15 | 13,996.91$ | 1.90$ | 0.00001393$ |
| 2026-06-10 | 11,873.85$ | 2.55$ | 0.00001393$ |
| 2026-06-09 | 12,298.39$ | 2.47$ | 0.00001189$ |
| 2026-06-08 | 12,005.58$ | 2.56$ | 0.00001236$ |
| 2026-06-07 | 11,716.26$ | 3.55$ | 0.00001201$ |
| 2026-06-06 | 11,716.26$ | 3.55$ | 0.00001172$ |
| 2026-06-05 | 13,341.73$ | 95.12$ | 0.00001172$ |
| 2026-06-04 | 13,402.58$ | 95.12$ | 0.00001334$ |
| 2026-06-03 | 13,873.59$ | 1,071.19$ | 0.00001334$ |
| 2026-06-02 | 13,873.59$ | 1,071.19$ | 0.00001389$ |
| 2026-05-31 | 15,334.17$ | 2.60$ | 0.00001389$ |
| 2026-05-30 | 15,334.17$ | 2.60$ | 0.00001533$ |
| 2026-05-28 | 15,516.89$ | 11.08$ | 0.00001533$ |
| 2026-05-27 | 15,552.21$ | 11.16$ | 0.00001552$ |
| 2026-05-26 | 15,954.31$ | 24.68$ | 0.00001563$ |
| 2026-05-25 | 15,954.31$ | 24.68$ | 0.00001595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
