MAP Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 20,616,147$ | 221,103$ | N/A |
| 2026-04-11 | 20,613,851$ | 251,675$ | 0.00332658$ |
| 2026-04-10 | 20,299,707$ | 281,594$ | 0.00332830$ |
| 2026-04-09 | 20,624,060$ | 237,225$ | 0.00327552$ |
| 2026-04-08 | 20,649,470$ | 298,464$ | 0.00331977$ |
| 2026-04-07 | 20,108,965$ | 252,121$ | 0.00330741$ |
| 2026-04-06 | 20,052,664$ | 214,976$ | 0.00324551$ |
| 2026-04-05 | 19,822,601$ | 215,103$ | 0.00323565$ |
| 2026-04-04 | 19,992,426$ | 262,921$ | 0.00319823$ |
| 2026-04-03 | 19,875,521$ | 375,956$ | 0.00322594$ |
| 2026-04-02 | 20,406,438$ | 359,485$ | 0.00320416$ |
| 2026-04-01 | 19,908,935$ | 194,538$ | 0.00329622$ |
| 2026-03-31 | 19,655,616$ | 396,880$ | 0.00321245$ |
| 2026-03-30 | 19,620,751$ | 367,427$ | 0.00317154$ |
| 2026-03-29 | 20,065,842$ | 288,598$ | 0.00316002$ |
| 2026-03-28 | 20,108,898$ | 641,076$ | 0.00324001$ |
| 2026-03-27 | 19,986,409$ | 295,671$ | 0.00324560$ |
| 2026-03-26 | 20,788,341$ | 352,153$ | 0.00323223$ |
| 2026-03-25 | 20,804,868$ | 194,667$ | 0.00335602$ |
| 2026-03-24 | 21,071,194$ | 367,852$ | 0.00336270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
