MAPS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 123,214$ | 7.00$ | N/A |
| 2026-04-14 | 122,372$ | 1.060$ | 0.00164285$ |
| 2026-04-13 | 119,339$ | 2.46$ | 0.00163163$ |
| 2026-04-12 | 125,838$ | 9.47$ | 0.00158336$ |
| 2026-04-11 | 126,853$ | 29.51$ | 0.00167784$ |
| 2026-04-10 | 122,079$ | 1.15$ | 0.00169138$ |
| 2026-04-09 | 120,526$ | 3.89$ | 0.00162772$ |
| 2026-04-08 | 126,139$ | 16.79$ | 0.00160696$ |
| 2026-04-07 | 117,038$ | 10.02$ | 0.00168185$ |
| 2026-04-06 | 119,229$ | 12.31$ | 0.00156051$ |
| 2026-04-05 | 119,786$ | 40.13$ | 0.00158972$ |
| 2026-04-04 | 125,311$ | 47.56$ | 0.00159714$ |
| 2026-04-03 | 121,618$ | 19.39$ | 0.00167082$ |
| 2026-04-02 | 129,802$ | 227.94$ | 0.00163090$ |
| 2026-04-01 | 113,584$ | 20.42$ | 0.00173757$ |
| 2026-03-31 | 104,162$ | 1.16$ | 0.00151445$ |
| 2026-03-30 | 103,736$ | 1.62$ | 0.00138883$ |
| 2026-03-29 | 104,859$ | 2.56$ | 0.00138314$ |
| 2026-03-28 | 104,874$ | 86.37$ | 0.00139812$ |
| 2026-03-27 | 93,100$ | 2.49$ | 0.00139832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
