MARA Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 507,392$ | 1,089,915$ | N/A |
| 2026-06-21 | 507,494$ | 1,138,277$ | 14.16$ |
| 2026-06-20 | 507,605$ | 1,122,529$ | 14.17$ |
| 2026-06-19 | 507,598$ | 1,100,890$ | 14.17$ |
| 2026-06-18 | 504,437$ | 1,033,728$ | 14.17$ |
| 2026-06-17 | 520,998$ | 1,223,161$ | 14.08$ |
| 2026-06-16 | 530,746$ | 1,146,132$ | 14.53$ |
| 2026-06-15 | 515,875$ | 1,128,785$ | 14.69$ |
| 2026-06-14 | 507,726$ | 1,132,101$ | 14.25$ |
| 2026-06-13 | 507,655$ | 1,186,086$ | 14.03$ |
| 2026-06-12 | 500,576$ | 1,199,334$ | 14.02$ |
| 2026-06-11 | 458,670$ | 1,091,815$ | 13.57$ |
| 2026-06-10 | 483,087$ | 1,106,199$ | 12.45$ |
| 2026-06-09 | 514,340$ | 1,169,482$ | 13.11$ |
| 2026-06-08 | 455,597$ | 1,113,220$ | 13.77$ |
| 2026-06-07 | 454,697$ | 1,142,672$ | 12.25$ |
| 2026-06-06 | 453,158$ | 1,118,854$ | 12.20$ |
| 2026-06-05 | 519,607$ | 1,152,025$ | 12.18$ |
| 2026-06-04 | 514,909$ | 2,425,410$ | 13.87$ |
| 2026-06-03 | 566,456$ | 5,715,769$ | 13.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
