MARBLEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,918,452$ | 648,148$ | N/A |
| 2026-04-15 | 10,885,582$ | 1,150,767$ | 0.03925732$ |
| 2026-04-14 | 10,857,825$ | 1,111,116$ | 0.03913926$ |
| 2026-04-13 | 10,784,753$ | 933,591$ | 0.03906435$ |
| 2026-04-12 | 10,857,306$ | 617,702$ | 0.03879957$ |
| 2026-04-11 | 10,874,463$ | 874,998$ | 0.03903933$ |
| 2026-04-10 | 10,975,172$ | 688,887$ | 0.03910697$ |
| 2026-04-09 | 11,014,874$ | 913,125$ | 0.03946058$ |
| 2026-04-08 | 10,816,752$ | 1,674,475$ | 0.03960385$ |
| 2026-04-07 | 10,750,618$ | 2,008,919$ | 0.03943891$ |
| 2026-04-06 | 11,137,322$ | 691,399$ | 0.03864230$ |
| 2026-04-05 | 10,951,428$ | 503,919$ | 0.04005459$ |
| 2026-04-04 | 10,752,626$ | 875,292$ | 0.03937780$ |
| 2026-04-03 | 10,522,109$ | 1,020,309$ | 0.03867030$ |
| 2026-04-02 | 11,145,280$ | 1,593,944$ | 0.03782951$ |
| 2026-04-01 | 10,646,430$ | 1,122,650$ | 0.04007220$ |
| 2026-03-31 | 10,336,445$ | 1,181,349$ | 0.03827675$ |
| 2026-03-30 | 10,222,554$ | 646,165$ | 0.03716316$ |
| 2026-03-29 | 10,122,900$ | 433,440$ | 0.03675225$ |
| 2026-03-28 | 10,145,380$ | 191,606$ | 0.03640011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
