MARBLEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,701,792$ | 1,306,178$ | N/A |
| 2026-06-18 | 8,087,312$ | 2,987,107$ | 0.02769168$ |
| 2026-06-17 | 7,912,276$ | 996,800$ | 0.02908157$ |
| 2026-06-16 | 7,914,297$ | 1,521,308$ | 0.02844847$ |
| 2026-06-15 | 7,731,298$ | 1,103,266$ | 0.02847102$ |
| 2026-06-14 | 7,844,566$ | 103,044$ | 0.02779777$ |
| 2026-06-13 | 7,798,748$ | 1,142,493$ | 0.02820502$ |
| 2026-06-12 | 7,841,760$ | 1,431,342$ | 0.02804034$ |
| 2026-06-11 | 7,509,910$ | 1,116,037$ | 0.02819593$ |
| 2026-06-10 | 7,682,624$ | 2,484,315$ | 0.02700166$ |
| 2026-06-09 | 7,982,511$ | 1,076,755$ | 0.02761978$ |
| 2026-06-08 | 7,989,041$ | 1,273,316$ | 0.02870501$ |
| 2026-06-07 | 7,714,769$ | 830,866$ | 0.02882917$ |
| 2026-06-06 | 7,951,560$ | 1,677,449$ | 0.02773324$ |
| 2026-06-05 | 8,712,681$ | 1,862,534$ | 0.02858970$ |
| 2026-06-04 | 9,336,669$ | 1,535,759$ | 0.03132631$ |
| 2026-06-03 | 9,607,932$ | 1,208,922$ | 0.03357033$ |
| 2026-06-02 | 10,074,448$ | 1,474,582$ | 0.03454529$ |
| 2026-06-01 | 10,368,511$ | 677,393$ | 0.03622253$ |
| 2026-05-31 | 10,723,026$ | 784,114$ | 0.03758871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
