MARBLEX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,180,999$ | 115,031$ | N/A |
| 2026-11-08 | 7,176,614$ | 105,267$ | 0.02296883$ |
| 2026-11-07 | 7,292,936$ | 224,536$ | 0.02295481$ |
| 2026-11-06 | 7,339,383$ | 140,711$ | 0.02332687$ |
| 2026-11-05 | 7,611,441$ | 1,906,430$ | 0.02347543$ |
| 2026-11-04 | 7,573,574$ | 1,292,485$ | 0.02434562$ |
| 2026-11-03 | 7,633,256$ | 1,672,070$ | 0.02422450$ |
| 2026-11-02 | 7,739,614$ | 1,147,020$ | 0.02441540$ |
| 2026-11-01 | 7,710,405$ | 821,828$ | 0.02475559$ |
| 2026-10-31 | 7,673,255$ | 1,841,124$ | 0.02466217$ |
| 2026-10-30 | 7,812,629$ | 1,837,046$ | 0.02454303$ |
| 2026-10-29 | 7,831,993$ | 2,659,927$ | 0.02498882$ |
| 2026-10-28 | 7,874,804$ | 1,301,709$ | 0.02505076$ |
| 2026-10-27 | 7,880,026$ | 2,690,618$ | 0.02518769$ |
| 2026-10-26 | 7,964,408$ | 855,425$ | 0.02520439$ |
| 2026-10-25 | 7,941,217$ | 331,055$ | 0.02547429$ |
| 2026-10-24 | 8,013,126$ | 959,258$ | 0.02540011$ |
| 2026-10-23 | 8,147,002$ | 1,862,544$ | 0.02563011$ |
| 2026-10-22 | 8,568,013$ | 5,499,246$ | 0.02605832$ |
| 2026-10-21 | 8,207,319$ | 1,424,612$ | 0.02740493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
