MARBLEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 9,255,333$ | 4,066,370$ | N/A |
| 2026-09-21 | 8,996,859$ | 1,673,639$ | 0.02891234$ |
| 2026-09-20 | 8,703,399$ | 159,623$ | 0.02810490$ |
| 2026-09-19 | 8,224,067$ | 2,847,108$ | 0.02718817$ |
| 2026-09-18 | 8,057,124$ | 1,901,186$ | 0.02569081$ |
| 2026-09-17 | 8,361,814$ | 2,054,325$ | 0.02516930$ |
| 2026-09-16 | 8,407,813$ | 3,608,724$ | 0.02612111$ |
| 2026-09-15 | 7,773,395$ | 2,395,080$ | 0.02626481$ |
| 2026-09-14 | 7,803,011$ | 871,920$ | 0.02428297$ |
| 2026-09-13 | 7,897,502$ | 747,372$ | 0.02437549$ |
| 2026-09-12 | 7,956,675$ | 1,294,820$ | 0.02467067$ |
| 2026-09-11 | 7,832,075$ | 1,362,187$ | 0.02485551$ |
| 2026-09-10 | 8,004,809$ | 1,125,555$ | 0.02446628$ |
| 2026-09-09 | 8,059,187$ | 2,148,775$ | 0.02500588$ |
| 2026-09-08 | 7,996,905$ | 1,863,779$ | 0.02517575$ |
| 2026-09-07 | 8,051,712$ | 1,418,397$ | 0.02498119$ |
| 2026-09-06 | 7,969,079$ | 998,498$ | 0.02515240$ |
| 2026-09-05 | 7,944,411$ | 1,170,268$ | 0.02489426$ |
| 2026-09-04 | 8,060,491$ | 1,425,422$ | 0.02481720$ |
| 2026-09-03 | 7,899,985$ | 1,042,144$ | 0.02517982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
