Marie Rose AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,876.74$ | 9.40$ | N/A |
| 2026-04-14 | 6,609.92$ | 4.65$ | 0.00000688$ |
| 2026-04-13 | 6,547.38$ | 4.55$ | 0.00000663$ |
| 2026-04-12 | 6,547.38$ | 4.55$ | 0.00000655$ |
| 2026-04-11 | 6,842.02$ | 1.49$ | 0.00000655$ |
| 2026-04-10 | 6,842.02$ | 1.49$ | 0.00000684$ |
| 2026-04-04 | 6,483.92$ | 2.19$ | 0.00000684$ |
| 2026-04-03 | 6,483.92$ | 2.19$ | 0.00000649$ |
| 2026-04-02 | 6,534.01$ | 1.19$ | 0.00000649$ |
| 2026-04-01 | 6,502.19$ | 0.983290$ | 0.00000654$ |
| 2026-03-31 | 6,670.41$ | 1.50$ | 0.00000651$ |
| 2026-03-30 | 6,590.61$ | 6.37$ | 0.00000665$ |
| 2026-03-29 | 6,677.38$ | 5.71$ | 0.00000659$ |
| 2026-03-28 | 6,677.38$ | 5.71$ | 0.00000665$ |
| 2026-03-26 | 7,382.49$ | 40.79$ | 0.00000665$ |
| 2026-03-25 | 7,377.05$ | 40.76$ | 0.00000739$ |
| 2026-03-24 | 7,521.39$ | 8.64$ | 0.00000738$ |
| 2026-03-23 | 7,180.00$ | 19.33$ | 0.00000753$ |
| 2026-03-22 | 7,491.13$ | 1.40$ | 0.00000718$ |
| 2026-03-21 | 7,430.76$ | 1.20$ | 0.00000750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
