Marie Rose AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,108.09$ | 16.05$ | N/A |
| 2026-06-01 | 7,234.95$ | 16.47$ | 0.00000711$ |
| 2026-05-31 | 7,234.95$ | 16.47$ | 0.00000724$ |
| 2026-05-30 | 7,346.68$ | 54.58$ | 0.00000724$ |
| 2026-05-29 | 7,313.20$ | 56.81$ | 0.00000735$ |
| 2026-05-28 | 7,615.49$ | 1.33$ | 0.00000732$ |
| 2026-05-27 | 7,615.49$ | 1.33$ | 0.00000762$ |
| 2026-05-26 | 7,735.36$ | 87.55$ | 0.00000762$ |
| 2026-05-25 | 7,409.04$ | 65.76$ | 0.00000774$ |
| 2026-05-24 | 7,409.04$ | 65.76$ | 0.00000742$ |
| 2026-05-21 | 7,317.18$ | 1.012$ | 0.00000742$ |
| 2026-05-20 | 7,317.18$ | 1.012$ | 0.00000732$ |
| 2026-05-14 | 8,100.90$ | 4.96$ | 0.00000732$ |
| 2026-05-13 | 8,100.90$ | 4.96$ | 0.00000809$ |
| 2026-05-11 | 8,147.51$ | 1.77$ | 0.00000809$ |
| 2026-05-10 | 7,965.14$ | 18.93$ | 0.00000815$ |
| 2026-05-09 | 7,820.68$ | 11.90$ | 0.00000797$ |
| 2026-05-08 | 7,820.46$ | 11.90$ | 0.00000783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
