Marina Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,534,766$ | 259,615$ | N/A |
| 2026-04-15 | 5,437,964$ | 538,588$ | 0.02765504$ |
| 2026-04-14 | 5,804,102$ | 1,340,960$ | 0.02717393$ |
| 2026-04-13 | 5,377,771$ | 241,670$ | 0.02944597$ |
| 2026-04-12 | 5,131,890$ | 217,313$ | 0.02689231$ |
| 2026-04-11 | 5,074,720$ | 217,955$ | 0.02561114$ |
| 2026-04-10 | 5,232,765$ | 235,772$ | 0.02536217$ |
| 2026-04-09 | 5,432,477$ | 257,781$ | 0.02614072$ |
| 2026-04-08 | 5,562,668$ | 242,841$ | 0.02716614$ |
| 2026-04-07 | 5,683,446$ | 264,099$ | 0.02779547$ |
| 2026-04-06 | 5,668,368$ | 249,036$ | 0.02840966$ |
| 2026-04-05 | 5,745,385$ | 280,037$ | 0.02834184$ |
| 2026-04-04 | 5,932,840$ | 328,909$ | 0.02872936$ |
| 2026-04-03 | 5,992,520$ | 170,115$ | 0.02966420$ |
| 2026-04-02 | 6,218,810$ | 230,899$ | 0.03008118$ |
| 2026-04-01 | 6,057,000$ | 206,328$ | 0.03109878$ |
| 2026-03-31 | 5,988,908$ | 206,615$ | 0.03028582$ |
| 2026-03-30 | 6,023,240$ | 201,340$ | 0.02994454$ |
| 2026-03-29 | 6,007,919$ | 201,270$ | 0.03002900$ |
| 2026-03-28 | 5,959,142$ | 204,483$ | 0.03005225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
