Marinade Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 245,254,264$ | 852,612$ | N/A |
| 2026-06-01 | 247,972,045$ | 1,203,024$ | 112.19$ |
| 2026-05-31 | 249,164,750$ | 807,216$ | 113.47$ |
| 2026-05-30 | 247,160,866$ | 1,204,675$ | 113.88$ |
| 2026-05-29 | 257,923,839$ | 1,031,105$ | 112.98$ |
| 2026-05-28 | 258,311,052$ | 919,084$ | 113.25$ |
| 2026-05-27 | 262,688,257$ | 2,554,346$ | 113.31$ |
| 2026-05-26 | 267,319,123$ | 871,970$ | 115.19$ |
| 2026-05-25 | 268,625,487$ | 1,929,711$ | 117.31$ |
| 2026-05-24 | 269,913,002$ | 2,706,264$ | 117.75$ |
| 2026-05-23 | 266,016,567$ | 2,069,184$ | 118.31$ |
| 2026-05-22 | 274,815,229$ | 1,550,981$ | 116.40$ |
| 2026-05-21 | 271,611,211$ | 1,812,093$ | 120.33$ |
| 2026-05-20 | 266,618,604$ | 1,847,944$ | 118.56$ |
| 2026-05-19 | 269,905,298$ | 2,336,368$ | 116.34$ |
| 2026-05-18 | 267,917,476$ | 3,795,444$ | 117.64$ |
| 2026-05-17 | 273,924,147$ | 1,214,086$ | 116.89$ |
| 2026-05-16 | 281,915,233$ | 2,573,416$ | 119.27$ |
| 2026-05-15 | 291,311,906$ | 2,296,427$ | 122.92$ |
| 2026-05-14 | 287,893,653$ | 2,409,816$ | 126.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
