Marinade Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 286,609,910$ | 1,110,679$ | N/A |
| 2026-04-16 | 273,561,342$ | 1,202,967$ | 122.04$ |
| 2026-04-15 | 270,012,860$ | 664,844$ | 116.49$ |
| 2026-04-14 | 277,758,217$ | 555,233$ | 114.91$ |
| 2026-04-13 | 262,744,522$ | 1,906,764$ | 118.31$ |
| 2026-04-12 | 274,300,381$ | 743,646$ | 111.74$ |
| 2026-04-11 | 274,443,507$ | 1,998,612$ | 116.47$ |
| 2026-04-10 | 269,637,316$ | 4,307,850$ | 116.18$ |
| 2026-04-09 | 268,529,017$ | 7,874,392$ | 114.02$ |
| 2026-04-08 | 238,094,456$ | 1,500,624$ | 113.20$ |
| 2026-04-07 | 222,747,073$ | 952,708$ | 117.65$ |
| 2026-04-06 | 227,493,356$ | 565,869$ | 109.69$ |
| 2026-04-05 | 225,505,637$ | 2,636,276$ | 112.07$ |
| 2026-04-04 | 224,417,831$ | 2,413,370$ | 110.49$ |
| 2026-04-03 | 221,394,968$ | 3,379,929$ | 110.03$ |
| 2026-04-02 | 227,902,669$ | 15,032,631$ | 107.96$ |
| 2026-04-01 | 233,446,140$ | 1,119,709$ | 111.15$ |
| 2026-03-31 | 231,466,331$ | 1,420,619$ | 113.71$ |
| 2026-03-30 | 228,560,586$ | 514,125$ | 112.80$ |
| 2026-03-29 | 230,195,711$ | 517,429$ | 111.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
