Marinade Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 239,819,830$ | 2,448,870$ | N/A |
| 2026-09-03 | 232,180,483$ | 913,089$ | 145.70$ |
| 2026-09-02 | 231,459,222$ | 838,831$ | 140.70$ |
| 2026-09-01 | 238,636,350$ | 1,870,804$ | 139.95$ |
| 2026-08-31 | 236,329,991$ | 807,392$ | 144.30$ |
| 2026-08-30 | 245,655,330$ | 1,710,672$ | 142.75$ |
| 2026-08-29 | 242,036,143$ | 2,368,593$ | 147.93$ |
| 2026-08-28 | 254,640,609$ | 2,274,721$ | 145.71$ |
| 2026-08-27 | 237,846,070$ | 1,419,420$ | 152.84$ |
| 2026-08-26 | 226,311,677$ | 2,448,422$ | 142.76$ |
| 2026-08-25 | 231,270,754$ | 2,238,813$ | 135.15$ |
| 2026-08-24 | 223,956,400$ | 1,682,259$ | 138.11$ |
| 2026-08-23 | 220,545,629$ | 8,906,301$ | 133.50$ |
| 2026-08-22 | 220,091,520$ | 5,106,016$ | 131.24$ |
| 2026-08-21 | 206,646,840$ | 1,608,978$ | 130.99$ |
| 2026-08-20 | 201,212,830$ | 2,030,653$ | 122.62$ |
| 2026-08-19 | 181,874,869$ | 698,472$ | 119.39$ |
| 2026-08-18 | 179,170,237$ | 693,992$ | 107.71$ |
| 2026-08-17 | 175,965,377$ | 277,119$ | 106.10$ |
| 2026-08-16 | 177,640,759$ | 651,826$ | 104.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
