Marinade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,045,542$ | 1,325,013$ | N/A |
| 2026-06-18 | 10,099,432$ | 20,672$ | 0.01847226$ |
| 2026-06-17 | 9,939,535$ | 1,008,916$ | 0.01848359$ |
| 2026-06-16 | 10,033,035$ | 1,914,555$ | 0.01812173$ |
| 2026-06-15 | 9,891,550$ | 1,217,238$ | 0.01836207$ |
| 2026-06-14 | 10,078,254$ | 18,915.57$ | 0.01810339$ |
| 2026-06-13 | 10,089,383$ | 14,587.91$ | 0.01845889$ |
| 2026-06-12 | 10,028,605$ | 1,361,177$ | 0.01846520$ |
| 2026-06-11 | 10,029,351$ | 1,261,476$ | 0.01837541$ |
| 2026-06-10 | 10,037,141$ | 3,054,273$ | 0.01835533$ |
| 2026-06-09 | 9,924,631$ | 1,236,035$ | 0.01836959$ |
| 2026-06-08 | 10,202,682$ | 27,706$ | 0.01829059$ |
| 2026-06-07 | 10,169,505$ | 14,862.70$ | 0.01868856$ |
| 2026-06-06 | 10,156,885$ | 2,306,892$ | 0.01861183$ |
| 2026-06-05 | 10,559,102$ | 94,604$ | 0.01858878$ |
| 2026-06-04 | 10,664,229$ | 99,513$ | 0.01932501$ |
| 2026-06-03 | 10,606,777$ | 35,150$ | 0.01952404$ |
| 2026-06-02 | 10,669,061$ | 2,051,269$ | 0.01941148$ |
| 2026-06-01 | 10,665,082$ | 17,654.43$ | 0.01955396$ |
| 2026-05-31 | 10,664,296$ | 16,041.47$ | 0.01951966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
