Marinade 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 11,246,536$ | 160,235$ | N/A |
| 2026-09-23 | 10,458,681$ | 1,251,410$ | 0.02058297$ |
| 2026-09-22 | 10,557,457$ | 82,958$ | 0.01914107$ |
| 2026-09-21 | 10,242,125$ | 1,211,882$ | 0.01932185$ |
| 2026-09-20 | 9,904,166$ | 863,422$ | 0.01874474$ |
| 2026-09-19 | 10,378,172$ | 49,893$ | 0.01812622$ |
| 2026-09-18 | 10,288,781$ | 29,059$ | 0.01899373$ |
| 2026-09-17 | 10,165,820$ | 26,968$ | 0.01883013$ |
| 2026-09-16 | 9,908,966$ | 2,527,751$ | 0.01860509$ |
| 2026-09-15 | 10,249,097$ | 1,821,429$ | 0.01813500$ |
| 2026-09-14 | 10,205,293$ | 712,961$ | 0.01875750$ |
| 2026-09-13 | 10,479,912$ | 44,562$ | 0.01867733$ |
| 2026-09-12 | 10,310,740$ | 88,583$ | 0.01917993$ |
| 2026-09-11 | 10,679,425$ | 1,086,155$ | 0.01887032$ |
| 2026-09-10 | 10,775,990$ | 1,618,682$ | 0.01954507$ |
| 2026-09-09 | 10,793,283$ | 1,532,619$ | 0.01972180$ |
| 2026-09-08 | 10,766,249$ | 56,817$ | 0.01975345$ |
| 2026-09-07 | 10,809,972$ | 37,033$ | 0.01970397$ |
| 2026-09-06 | 10,766,384$ | 13,977.24$ | 0.01978399$ |
| 2026-09-05 | 10,768,819$ | 19,842.71$ | 0.01970422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
