MarioNawfal on X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7.83$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 46.46$ | 0.00011745$ |
| 2026-04-16 | 0.000000000000000000$ | 46.46$ | 0.00011843$ |
| 2026-04-15 | 0.000000000000000000$ | 77.82$ | 0.00011843$ |
| 2026-04-14 | 0.000000000000000000$ | 77.82$ | 0.00011117$ |
| 2026-04-13 | 0.000000000000000000$ | 86.60$ | 0.00011117$ |
| 2026-04-12 | 0.000000000000000000$ | 16.68$ | 0.00010777$ |
| 2026-04-11 | 0.000000000000000000$ | 238.66$ | 0.00011288$ |
| 2026-04-10 | 0.000000000000000000$ | 106.12$ | 0.00011369$ |
| 2026-04-09 | 0.000000000000000000$ | 12.38$ | 0.00011437$ |
| 2026-04-08 | 0.000000000000000000$ | 24.85$ | 0.00011322$ |
| 2026-04-07 | 0.000000000000000000$ | 24.56$ | 0.00011886$ |
| 2026-04-06 | 0.000000000000000000$ | 11.74$ | 0.00011748$ |
| 2026-04-05 | 0.000000000000000000$ | 11.80$ | 0.00011083$ |
| 2026-04-04 | 0.000000000000000000$ | 122.26$ | 0.00011147$ |
| 2026-04-03 | 0.000000000000000000$ | 22.22$ | 0.00011004$ |
| 2026-04-02 | 0.000000000000000000$ | 88.52$ | 0.00010636$ |
| 2026-04-01 | 0.000000000000000000$ | 164.20$ | 0.00011415$ |
| 2026-03-31 | 0.000000000000000000$ | 332.05$ | 0.00011247$ |
| 2026-03-30 | 0.000000000000000000$ | 147.94$ | 0.00011319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
