Mark-2-Marquette 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 518,709$ | 4,427.83$ | N/A |
| 2026-06-04 | 560,603$ | 1,382.23$ | 0.00052240$ |
| 2026-06-03 | 526,647$ | 885.05$ | 0.00056060$ |
| 2026-06-02 | 610,590$ | 2,177.81$ | 0.00052764$ |
| 2026-06-01 | 689,391$ | 1,008.32$ | 0.00061059$ |
| 2026-05-31 | 690,285$ | 1,297.17$ | 0.00068939$ |
| 2026-05-30 | 690,556$ | 2,228.76$ | 0.00069029$ |
| 2026-05-29 | 622,341$ | 354.69$ | 0.00069062$ |
| 2026-05-28 | 624,313$ | 134.31$ | 0.00062234$ |
| 2026-05-27 | 643,890$ | 4,219.84$ | 0.00062431$ |
| 2026-05-26 | 579,422$ | 250.76$ | 0.00064389$ |
| 2026-05-25 | 588,141$ | 814.18$ | 0.00057941$ |
| 2026-05-24 | 588,577$ | 9,102.95$ | 0.00058814$ |
| 2026-05-23 | 675,700$ | 421.03$ | 0.00058858$ |
| 2026-05-22 | 716,095$ | 4,979.67$ | 0.00067570$ |
| 2026-05-21 | 797,518$ | 493.45$ | 0.00071194$ |
| 2026-05-20 | 786,974$ | 23,472$ | 0.00079759$ |
| 2026-05-19 | 633,015$ | 1,075.88$ | 0.00078698$ |
| 2026-05-18 | 651,873$ | 2,327.13$ | 0.00063308$ |
| 2026-05-17 | 683,556$ | 574.08$ | 0.00065453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
