Market Cap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 12,769.04$ | 190.31$ | N/A |
| 2026-11-06 | 12,460.64$ | 8.25$ | 0.00001390$ |
| 2026-11-05 | 12,463.27$ | 2.70$ | 0.00001357$ |
| 2026-11-04 | 12,413.85$ | 90.86$ | 0.00001357$ |
| 2026-11-03 | 11,997.66$ | 343.52$ | 0.00001352$ |
| 2026-11-02 | 14,401.65$ | 148.81$ | 0.00001306$ |
| 2026-11-01 | 14,836.52$ | 203.74$ | 0.00001568$ |
| 2026-10-31 | 16,062.77$ | 344.22$ | 0.00001616$ |
| 2026-10-30 | 17,992.17$ | 25.68$ | 0.00001749$ |
| 2026-10-29 | 18,011.17$ | 46.39$ | 0.00001959$ |
| 2026-10-28 | 17,762.35$ | 546.28$ | 0.00001961$ |
| 2026-10-27 | 15,105.97$ | 24.91$ | 0.00001934$ |
| 2026-10-26 | 14,981.67$ | 8.37$ | 0.00001645$ |
| 2026-10-25 | 14,942.42$ | 216.37$ | 0.00001631$ |
| 2026-10-24 | 16,249.52$ | 13.98$ | 0.00001627$ |
| 2026-10-23 | 16,308.83$ | 775.91$ | 0.00001769$ |
| 2026-10-22 | 15,395.37$ | 57.35$ | 0.00001776$ |
| 2026-10-21 | 15,702.47$ | 165.44$ | 0.00001676$ |
| 2026-10-20 | 15,126.13$ | 351.68$ | 0.00001710$ |
| 2026-10-19 | 13,657.46$ | 51.90$ | 0.00001647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
