Market Making Pro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 190,813$ | 275.30$ | N/A |
| 2026-05-31 | 192,211$ | 407.95$ | 0.00207353$ |
| 2026-05-30 | 182,791$ | 997.78$ | 0.00208802$ |
| 2026-05-29 | 187,003$ | 4,409.44$ | 0.00198512$ |
| 2026-05-28 | 184,732$ | 3,513.49$ | 0.00203087$ |
| 2026-05-27 | 182,387$ | 596.42$ | 0.00200712$ |
| 2026-05-26 | 181,829$ | 1,044.27$ | 0.00198072$ |
| 2026-05-25 | 182,143$ | 722.12$ | 0.00197474$ |
| 2026-05-24 | 184,944$ | 1,044.12$ | 0.00197808$ |
| 2026-05-23 | 195,658$ | 3,862.17$ | 0.00200850$ |
| 2026-05-22 | 197,523$ | 1,076.96$ | 0.00212485$ |
| 2026-05-21 | 195,222$ | 3,374.05$ | 0.00214521$ |
| 2026-05-20 | 195,650$ | 6,379.83$ | 0.00212040$ |
| 2026-05-19 | 215,694$ | 5,288.91$ | 0.00212489$ |
| 2026-05-18 | 233,077$ | 2,722.86$ | 0.00234244$ |
| 2026-05-17 | 208,884$ | 3,748.58$ | 0.00253542$ |
| 2026-05-16 | 209,468$ | 2,450.69$ | 0.00226849$ |
| 2026-05-15 | 207,995$ | 598.07$ | 0.00227483$ |
| 2026-05-14 | 207,236$ | 5,542.51$ | 0.00225888$ |
| 2026-05-13 | 242,562$ | 1,503.51$ | 0.00225044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
