Market Making Pro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 207,049$ | 12,100.21$ | N/A |
| 2026-04-16 | 212,782$ | 11,989.62$ | 0.00224916$ |
| 2026-04-15 | 196,717$ | 14,364.14$ | 0.00231082$ |
| 2026-04-14 | 205,022$ | 11,019.28$ | 0.00213635$ |
| 2026-04-13 | 209,783$ | 13,078.63$ | 0.00221856$ |
| 2026-04-12 | 204,946$ | 11,436.90$ | 0.00227821$ |
| 2026-04-11 | 212,137$ | 11,063.97$ | 0.00222574$ |
| 2026-04-10 | 196,473$ | 12,404.69$ | 0.00230382$ |
| 2026-04-09 | 199,502$ | 10,820.34$ | 0.00213360$ |
| 2026-04-08 | 212,040$ | 11,996.05$ | 0.00216672$ |
| 2026-04-07 | 210,124$ | 12,318.48$ | 0.00230276$ |
| 2026-04-06 | 205,105$ | 9,973.65$ | 0.00228196$ |
| 2026-04-05 | 194,564$ | 11,451.84$ | 0.00222738$ |
| 2026-04-04 | 187,066$ | 5,247.72$ | 0.00211300$ |
| 2026-04-03 | 190,429$ | 12,070.30$ | 0.00203709$ |
| 2026-04-02 | 192,671$ | 9,772.33$ | 0.00206927$ |
| 2026-04-01 | 189,748$ | 10,392.38$ | 0.00209241$ |
| 2026-03-31 | 198,961$ | 9,084.04$ | 0.00206067$ |
| 2026-03-30 | 200,159$ | 10,754.90$ | 0.00216071$ |
| 2026-03-29 | 200,469$ | 11,214.16$ | 0.00217850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
