MarketCat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 4,165.19$ | 14.36$ | N/A |
| 2026-07-04 | 4,152.98$ | 219.12$ | 0.00000416$ |
| 2026-07-03 | 4,630.53$ | 592.75$ | 0.00000463$ |
| 2026-07-02 | 4,427.72$ | 2,841.58$ | 0.00000443$ |
| 2026-07-01 | 3,816.98$ | 857.71$ | 0.00000382$ |
| 2026-06-30 | 3,108.48$ | 43.39$ | 0.00000311$ |
| 2026-06-29 | 3,252.34$ | 887.10$ | 0.00000325$ |
| 2026-06-28 | 3,162.98$ | 142.87$ | 0.00000317$ |
| 2026-06-27 | 3,467.81$ | 217.76$ | 0.00000347$ |
| 2026-06-26 | 3,192.78$ | 96.90$ | 0.00000320$ |
| 2026-06-25 | 2,977.60$ | 653.32$ | 0.00000298$ |
| 2026-06-24 | 3,752.77$ | 192.00$ | 0.00000375$ |
| 2026-06-23 | 3,883.04$ | 215.71$ | 0.00000388$ |
| 2026-06-22 | 4,427.32$ | 60.51$ | 0.00000443$ |
| 2026-06-21 | 4,324.17$ | 38.20$ | 0.00000433$ |
| 2026-06-20 | 4,347.40$ | 195.33$ | 0.00000435$ |
| 2026-06-19 | 4,186.41$ | 190.59$ | 0.00000419$ |
| 2026-06-18 | 4,832.17$ | 1,610.18$ | 0.00000483$ |
| 2026-06-17 | 3,400.70$ | 299.39$ | 0.00000340$ |
| 2026-06-16 | 3,767.70$ | 19.76$ | 0.00000377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
