MarketVector Token Terminal Fundamental Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 40,561$ | 19.53$ | N/A |
| 2026-06-20 | 39,943$ | 18.34$ | 0.02833425$ |
| 2026-06-19 | 41,029$ | 118.03$ | 0.02788412$ |
| 2026-06-18 | 41,737$ | 358.70$ | 0.02866378$ |
| 2026-06-17 | 41,748$ | 470.69$ | 0.02916042$ |
| 2026-06-16 | 41,217$ | 566.19$ | 0.02891383$ |
| 2026-06-15 | 39,839$ | 65.85$ | 0.02824373$ |
| 2026-06-14 | 38,558$ | 81.16$ | 0.02743185$ |
| 2026-06-13 | 38,645$ | 116.22$ | 0.02649299$ |
| 2026-06-12 | 38,747$ | 116.36$ | 0.02654139$ |
| 2026-06-11 | 37,513$ | 9.16$ | 0.02657220$ |
| 2026-06-10 | 37,939$ | 136.24$ | 0.02585693$ |
| 2026-06-09 | 39,496$ | 126.58$ | 0.02615454$ |
| 2026-06-08 | 39,105$ | 562.13$ | 0.02731776$ |
| 2026-06-07 | 37,167$ | 60.36$ | 0.02694279$ |
| 2026-06-06 | 37,158$ | 2,206.08$ | 0.02603020$ |
| 2026-06-05 | 41,789$ | 528.38$ | 0.02601691$ |
| 2026-06-04 | 43,866$ | 935.87$ | 0.02829453$ |
| 2026-06-03 | 43,777$ | 139.91$ | 0.02998036$ |
| 2026-06-02 | 46,735$ | 304.82$ | 0.02925493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
