markkacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 56,810$ | 2.98$ | N/A |
| 2026-06-01 | 57,516$ | 83.48$ | 0.00005683$ |
| 2026-05-31 | 58,042$ | 1.55$ | 0.00005754$ |
| 2026-05-30 | 57,592$ | 51.80$ | 0.00005806$ |
| 2026-05-29 | 57,402$ | 1.53$ | 0.00005762$ |
| 2026-05-28 | 57,649$ | 98.74$ | 0.00005743$ |
| 2026-05-27 | 59,351$ | 61.49$ | 0.00005817$ |
| 2026-05-26 | 60,107$ | 720.28$ | 0.00005936$ |
| 2026-05-25 | 57,712$ | 796.56$ | 0.00006013$ |
| 2026-05-24 | 55,235$ | 176.55$ | 0.00005773$ |
| 2026-05-23 | 54,387$ | 6.62$ | 0.00005526$ |
| 2026-05-22 | 56,310$ | 22.32$ | 0.00005440$ |
| 2026-05-21 | 55,523$ | 197.47$ | 0.00005633$ |
| 2026-05-20 | 55,420$ | 333.55$ | 0.00005555$ |
| 2026-05-19 | 57,481$ | 508.08$ | 0.00005516$ |
| 2026-05-18 | 57,297$ | 330.71$ | 0.00005717$ |
| 2026-05-17 | 59,783$ | 229.07$ | 0.00005735$ |
| 2026-05-16 | 60,550$ | 856.35$ | 0.00005951$ |
| 2026-05-15 | 59,072$ | 616.35$ | 0.00006057$ |
| 2026-05-14 | 60,921$ | 1,474.61$ | 0.00005939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
