markkacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,537$ | 56.99$ | N/A |
| 2026-04-15 | 57,397$ | 409.40$ | 0.00005756$ |
| 2026-04-14 | 60,822$ | 31.33$ | 0.00005714$ |
| 2026-04-13 | 57,400$ | 226.64$ | 0.00006085$ |
| 2026-04-12 | 59,147$ | 28.30$ | 0.00005742$ |
| 2026-04-11 | 59,159$ | 1,011.73$ | 0.00005917$ |
| 2026-04-10 | 59,814$ | 3.27$ | 0.00005950$ |
| 2026-04-09 | 58,736$ | 437.71$ | 0.00005984$ |
| 2026-04-08 | 63,358$ | 377.53$ | 0.00005876$ |
| 2026-04-07 | 57,968$ | 307.08$ | 0.00006308$ |
| 2026-04-06 | 57,586$ | 3.37$ | 0.00005771$ |
| 2026-04-05 | 57,289$ | 62.12$ | 0.00005761$ |
| 2026-04-04 | 56,885$ | 43.76$ | 0.00005731$ |
| 2026-04-03 | 55,979$ | 21.30$ | 0.00005691$ |
| 2026-04-02 | 57,705$ | 1,038.33$ | 0.00005600$ |
| 2026-04-01 | 58,336$ | 135.43$ | 0.00005772$ |
| 2026-03-31 | 57,776$ | 431.93$ | 0.00005836$ |
| 2026-03-30 | 55,563$ | 612.40$ | 0.00005809$ |
| 2026-03-29 | 53,402$ | 1,084.65$ | 0.00005559$ |
| 2026-03-28 | 59,022$ | 1,467.05$ | 0.00005394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
