MARS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,827.29$ | 22.70$ | N/A |
| 2026-04-15 | 10,541.42$ | 231.31$ | 0.00001083$ |
| 2026-04-14 | 11,088.22$ | 556.65$ | 0.00001054$ |
| 2026-04-13 | 10,765.80$ | 562.48$ | 0.00001109$ |
| 2026-04-12 | 10,617.85$ | 75.67$ | 0.00001077$ |
| 2026-04-11 | 10,203.22$ | 24.75$ | 0.00001062$ |
| 2026-04-10 | 10,147.28$ | 713.91$ | 0.00001026$ |
| 2026-04-09 | 10,651.16$ | 557.76$ | 0.00001015$ |
| 2026-04-08 | 10,666.36$ | 123.49$ | 0.00001065$ |
| 2026-04-07 | 10,216.31$ | 456.57$ | 0.00001067$ |
| 2026-04-06 | 10,191.64$ | 154.89$ | 0.00001022$ |
| 2026-04-05 | 10,271.04$ | 113.29$ | 0.00001027$ |
| 2026-04-04 | 9,808.16$ | 48.95$ | 0.00001027$ |
| 2026-04-03 | 9,808.16$ | 48.95$ | 0.00000980$ |
| 2026-04-02 | 10,308.50$ | 1.26$ | 0.00000980$ |
| 2026-04-01 | 10,068.10$ | 313.87$ | 0.00001031$ |
| 2026-03-31 | 10,386.11$ | 366.92$ | 0.00001007$ |
| 2026-03-30 | 10,258.76$ | 402.09$ | 0.00001039$ |
| 2026-03-29 | 9,141.65$ | 66.37$ | 0.00001029$ |
| 2026-03-28 | 8,959.74$ | 250.89$ | 0.00000914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
