MARS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,513.55$ | 8.17$ | N/A |
| 2026-05-31 | 10,591.44$ | 185.48$ | 0.00001052$ |
| 2026-05-30 | 9,933.30$ | 103.90$ | 0.00001060$ |
| 2026-05-29 | 9,519.79$ | 262.25$ | 0.00000988$ |
| 2026-05-28 | 10,586.14$ | 13.64$ | 0.00000952$ |
| 2026-05-27 | 10,813.74$ | 83.36$ | 0.00001053$ |
| 2026-05-26 | 11,087.75$ | 86.74$ | 0.00001082$ |
| 2026-05-25 | 11,508.76$ | 16.54$ | 0.00001109$ |
| 2026-05-24 | 11,695.94$ | 84.08$ | 0.00001152$ |
| 2026-05-23 | 11,263.71$ | 57.42$ | 0.00001170$ |
| 2026-05-22 | 11,707.63$ | 72.94$ | 0.00001119$ |
| 2026-05-21 | 11,554.22$ | 47.56$ | 0.00001177$ |
| 2026-05-20 | 11,383.53$ | 41.05$ | 0.00001156$ |
| 2026-05-19 | 11,676.01$ | 16.60$ | 0.00001139$ |
| 2026-05-18 | 11,615.70$ | 142.46$ | 0.00001168$ |
| 2026-05-17 | 12,221.71$ | 12.31$ | 0.00001165$ |
| 2026-05-16 | 12,635.13$ | 620.46$ | 0.00001222$ |
| 2026-05-15 | 13,181.24$ | 32.80$ | 0.00001264$ |
| 2026-05-14 | 13,173.96$ | 274.51$ | 0.00001318$ |
| 2026-05-13 | 14,044.11$ | 444.71$ | 0.00001318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
