Mars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 158,699$ | 24,293$ | N/A |
| 2026-06-04 | 156,740$ | 26,100$ | 0.000000377249$ |
| 2026-06-03 | 167,211$ | 26,299$ | 0.000000371595$ |
| 2026-06-02 | 179,384$ | 26,329$ | 0.000000394448$ |
| 2026-06-01 | 174,159$ | 59,334$ | 0.000000425414$ |
| 2026-05-31 | 182,795$ | 64,037$ | 0.000000413993$ |
| 2026-05-30 | 187,204$ | 29,772$ | 0.000000434508$ |
| 2026-05-29 | 169,272$ | 26,792$ | 0.000000445027$ |
| 2026-05-28 | 177,646$ | 29,521$ | 0.000000402367$ |
| 2026-05-27 | 202,927$ | 62,051$ | 0.000000419548$ |
| 2026-05-26 | 211,399$ | 25,861$ | 0.000000482355$ |
| 2026-05-25 | 210,885$ | 28,955$ | 0.000000501479$ |
| 2026-05-24 | 221,402$ | 26,309$ | 0.000000501306$ |
| 2026-05-23 | 218,815$ | 28,687$ | 0.000000522347$ |
| 2026-05-22 | 243,775$ | 26,854$ | 0.000000520174$ |
| 2026-05-21 | 241,209$ | 27,999$ | 0.000000579464$ |
| 2026-05-20 | 231,821$ | 31,500$ | 0.000000574299$ |
| 2026-05-19 | 264,337$ | 30,862$ | 0.000000551054$ |
| 2026-05-18 | 264,993$ | 30,031$ | 0.000000625753$ |
| 2026-05-17 | 253,330$ | 30,301$ | 0.000000629900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
