Mars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 110,023$ | 64,554$ | N/A |
| 2026-04-15 | 104,819$ | 61,843$ | 0.000000259888$ |
| 2026-04-14 | 114,275$ | 65,577$ | 0.000000249157$ |
| 2026-04-13 | 97,699$ | 52,646$ | 0.000000273659$ |
| 2026-04-12 | 110,869$ | 59,068$ | 0.000000232236$ |
| 2026-04-11 | 99,315$ | 56,077$ | 0.000000263540$ |
| 2026-04-10 | 97,947$ | 51,464$ | 0.000000236366$ |
| 2026-04-09 | 97,993$ | 53,220$ | 0.000000233339$ |
| 2026-04-08 | 110,759$ | 61,547$ | 0.000000234494$ |
| 2026-04-07 | 104,540$ | 55,830$ | 0.000000263280$ |
| 2026-04-06 | 96,153$ | 51,446$ | 0.000000248496$ |
| 2026-04-05 | 108,116$ | 49,514$ | 0.000000226586$ |
| 2026-04-04 | 108,636$ | 54,190$ | 0.000000236126$ |
| 2026-04-03 | 108,963$ | 53,085$ | 0.000000258232$ |
| 2026-04-02 | 113,767$ | 57,510$ | 0.000000259010$ |
| 2026-04-01 | 109,767$ | 59,536$ | 0.000000269869$ |
| 2026-03-31 | 96,236$ | 52,072$ | 0.000000261210$ |
| 2026-03-30 | 100,521$ | 49,736$ | 0.000000228758$ |
| 2026-03-29 | 109,163$ | 55,919$ | 0.000000238942$ |
| 2026-03-28 | 109,281$ | 54,753$ | 0.000000259699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
