MARS4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 335,146$ | 189,157$ | N/A |
| 2026-04-15 | 335,930$ | 166,258$ | 0.00008384$ |
| 2026-04-14 | 345,779$ | 193,704$ | 0.00008398$ |
| 2026-04-13 | 337,870$ | 185,140$ | 0.00008644$ |
| 2026-04-12 | 306,014$ | 184,728$ | 0.00008447$ |
| 2026-04-11 | 308,398$ | 265,971$ | 0.00007658$ |
| 2026-04-10 | 308,388$ | 225,496$ | 0.00007710$ |
| 2026-04-09 | 306,931$ | 191,767$ | 0.00007722$ |
| 2026-04-08 | 310,274$ | 168,358$ | 0.00007673$ |
| 2026-04-07 | 307,951$ | 203,003$ | 0.00007757$ |
| 2026-04-06 | 314,604$ | 229,040$ | 0.00007699$ |
| 2026-04-05 | 308,708$ | 163,414$ | 0.00007865$ |
| 2026-04-04 | 331,620$ | 160,230$ | 0.00007723$ |
| 2026-04-03 | 342,824$ | 160,522$ | 0.00008285$ |
| 2026-04-02 | 351,448$ | 175,797$ | 0.00008577$ |
| 2026-04-01 | 356,033$ | 241,420$ | 0.00008780$ |
| 2026-03-31 | 370,370$ | 214,642$ | 0.00008907$ |
| 2026-03-30 | 348,524$ | 234,823$ | 0.00009253$ |
| 2026-03-29 | 391,543$ | 219,692$ | 0.00008713$ |
| 2026-03-28 | 434,775$ | 248,860$ | 0.00009789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
