MARS4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 67,674$ | 59,846$ | N/A |
| 2026-06-05 | 72,190$ | 58,034$ | 0.00001692$ |
| 2026-06-04 | 79,711$ | 60,786$ | 0.00001810$ |
| 2026-06-03 | 79,946$ | 62,513$ | 0.00001980$ |
| 2026-06-02 | 94,963$ | 78,602$ | 0.00001974$ |
| 2026-06-01 | 80,926$ | 56,554$ | 0.00002339$ |
| 2026-05-31 | 73,697$ | 68,769$ | 0.00002023$ |
| 2026-05-30 | 86,149$ | 56,838$ | 0.00001842$ |
| 2026-05-29 | 90,166$ | 64,573$ | 0.00002154$ |
| 2026-05-28 | 98,067$ | 62,102$ | 0.00002254$ |
| 2026-05-27 | 91,989$ | 77,321$ | 0.00002492$ |
| 2026-05-26 | 108,718$ | 82,712$ | 0.00002300$ |
| 2026-05-25 | 129,205$ | 78,924$ | 0.00002718$ |
| 2026-05-24 | 126,863$ | 150,640$ | 0.00003230$ |
| 2026-05-23 | 164,991$ | 75,961$ | 0.00003171$ |
| 2026-05-22 | 200,701$ | 138,436$ | 0.00004125$ |
| 2026-05-21 | 265,734$ | 87,899$ | 0.00005018$ |
| 2026-05-20 | 289,089$ | 96,268$ | 0.00006643$ |
| 2026-05-19 | 311,759$ | 86,127$ | 0.00007257$ |
| 2026-05-18 | 333,665$ | 87,160$ | 0.00007794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
