Marscat Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 58,485,964$ | 788,158$ | N/A |
| 2026-10-30 | 58,862,142$ | 852,397$ | 0.621799$ |
| 2026-10-29 | 57,306,140$ | 742,027$ | 0.625798$ |
| 2026-10-28 | 58,166,302$ | 825,498$ | 0.609255$ |
| 2026-10-27 | 58,621,583$ | 145,486$ | 0.618400$ |
| 2026-10-26 | 60,633,616$ | 759,430$ | 0.623240$ |
| 2026-10-25 | 60,528,096$ | 826,359$ | 0.644632$ |
| 2026-10-24 | 62,410,966$ | 910,312$ | 0.643510$ |
| 2026-10-23 | 62,883,913$ | 947,515$ | 0.663528$ |
| 2026-10-22 | 67,304,472$ | 858,784$ | 0.668556$ |
| 2026-10-21 | 71,422,173$ | 693,482$ | 0.715553$ |
| 2026-10-20 | 72,750,362$ | 799,073$ | 0.759331$ |
| 2026-10-19 | 73,342,696$ | 857,511$ | 0.773452$ |
| 2026-10-18 | 70,089,434$ | 826,495$ | 0.779749$ |
| 2026-10-17 | 60,759,947$ | 779,595$ | 0.745162$ |
| 2026-10-16 | 58,616,714$ | 961,126$ | 0.645975$ |
| 2026-10-15 | 57,212,774$ | 787,817$ | 0.623189$ |
| 2026-10-14 | 56,279,260$ | 1,075,988$ | 0.608263$ |
| 2026-10-13 | 56,036,594$ | 861,354$ | 0.598338$ |
| 2026-10-12 | 57,240,391$ | 881,870$ | 0.595758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
