Marutaro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 83,940$ | 202.57$ | N/A |
| 2026-04-17 | 82,384$ | 76.30$ | 0.00019953$ |
| 2026-04-16 | 81,926$ | 824.96$ | 0.00019583$ |
| 2026-04-15 | 87,353$ | 442.68$ | 0.00019474$ |
| 2026-04-14 | 89,141$ | 1,470.98$ | 0.00020764$ |
| 2026-04-13 | 94,229$ | 280.42$ | 0.00021185$ |
| 2026-04-12 | 95,417$ | 2,206.21$ | 0.00022396$ |
| 2026-04-11 | 105,363$ | 452.52$ | 0.00022682$ |
| 2026-04-10 | 105,031$ | 227.89$ | 0.00025045$ |
| 2026-04-09 | 102,752$ | 2,379.69$ | 0.00024966$ |
| 2026-04-08 | 94,537$ | 859.87$ | 0.00024425$ |
| 2026-04-07 | 92,296$ | 1,322.10$ | 0.00022513$ |
| 2026-04-06 | 85,432$ | 268.37$ | 0.00021950$ |
| 2026-04-05 | 82,391$ | 777.04$ | 0.00020308$ |
| 2026-04-04 | 89,073$ | 459.25$ | 0.00019585$ |
| 2026-04-03 | 91,678$ | 1,631.51$ | 0.00021173$ |
| 2026-04-02 | 97,391$ | 6,242.86$ | 0.00021793$ |
| 2026-04-01 | 84,098$ | 543.83$ | 0.00023150$ |
| 2026-03-31 | 76,216$ | 814.62$ | 0.00019997$ |
| 2026-03-30 | 70,891$ | 504.72$ | 0.00018112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
