Marutaro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,575$ | 628.71$ | N/A |
| 2026-06-07 | 34,214$ | 193.98$ | 0.00009643$ |
| 2026-06-06 | 33,290$ | 286.27$ | 0.00008131$ |
| 2026-06-05 | 37,922$ | 441.63$ | 0.00007913$ |
| 2026-06-04 | 41,003$ | 150.40$ | 0.00009029$ |
| 2026-06-03 | 42,954$ | 68.79$ | 0.00009736$ |
| 2026-06-02 | 47,009$ | 55.86$ | 0.00010210$ |
| 2026-06-01 | 48,504$ | 718.80$ | 0.00011174$ |
| 2026-05-31 | 50,217$ | 684.51$ | 0.00011531$ |
| 2026-05-30 | 50,545$ | 741.41$ | 0.00011938$ |
| 2026-05-29 | 45,540$ | 288.93$ | 0.00012017$ |
| 2026-05-28 | 44,793$ | 716.66$ | 0.00010837$ |
| 2026-05-27 | 48,779$ | 327.17$ | 0.00010604$ |
| 2026-05-26 | 51,222$ | 1,395.08$ | 0.00011598$ |
| 2026-05-25 | 43,658$ | 1,134.36$ | 0.00012184$ |
| 2026-05-24 | 49,565$ | 2,085.25$ | 0.00010384$ |
| 2026-05-23 | 36,544$ | 174.29$ | 0.00011782$ |
| 2026-05-22 | 37,033$ | 577.80$ | 0.00008711$ |
| 2026-05-21 | 39,229$ | 203.60$ | 0.00008803$ |
| 2026-05-20 | 40,209$ | 453.26$ | 0.00009327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
