Marvell Technology (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,499,004$ | 225,084$ | N/A |
| 2026-04-16 | 2,564,983$ | 466,657$ | 132.95$ |
| 2026-04-15 | 5,143,950$ | 3,775,278$ | 134.52$ |
| 2026-04-14 | 6,414,525$ | 1,512,517$ | 132.10$ |
| 2026-04-13 | 4,965,770$ | 105,867$ | 132.50$ |
| 2026-04-12 | 5,017,653$ | 103,808$ | 126.85$ |
| 2026-04-11 | 5,039,623$ | 1,062,444$ | 128.12$ |
| 2026-04-10 | 3,789,955$ | 1,789,443$ | 128.70$ |
| 2026-04-09 | 2,042,030$ | 133,774$ | 120.58$ |
| 2026-04-08 | 2,023,703$ | 141,314$ | 114.55$ |
| 2026-04-07 | 1,915,195$ | 124,122$ | 113.57$ |
| 2026-04-06 | 1,874,883$ | 105,377$ | 107.65$ |
| 2026-04-05 | 1,892,309$ | 105,855$ | 105.98$ |
| 2026-04-04 | 1,889,785$ | 107,927$ | 106.96$ |
| 2026-04-03 | 1,891,377$ | 320,372$ | 106.82$ |
| 2026-04-02 | 1,718,363$ | 296,014$ | 106.88$ |
| 2026-04-01 | 1,722,071$ | 274,182$ | 106.77$ |
| 2026-03-31 | 1,407,034$ | 122,795$ | 100.68$ |
| 2026-03-30 | 1,511,759$ | 105,268$ | 87.56$ |
| 2026-03-29 | 1,513,017$ | 105,128$ | 94.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
