Marvell Technology (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,978,952$ | 11,259,375$ | N/A |
| 2026-06-01 | 25,187,283$ | 2,211,681$ | 219.41$ |
| 2026-05-31 | 25,236,885$ | 2,143,969$ | 205.64$ |
| 2026-05-30 | 25,015,157$ | 3,555,902$ | 205.43$ |
| 2026-05-29 | 25,085,065$ | 8,418,824$ | 203.52$ |
| 2026-05-28 | 26,496,584$ | 10,276,081$ | 203.15$ |
| 2026-05-27 | 21,920,866$ | 13,992,773$ | 198.27$ |
| 2026-05-26 | 11,415,672$ | 2,210,675$ | 214.14$ |
| 2026-05-25 | 11,047,919$ | 2,018,828$ | 204.12$ |
| 2026-05-24 | 10,993,775$ | 2,071,658$ | 196.28$ |
| 2026-05-23 | 10,965,016$ | 4,264,823$ | 195.97$ |
| 2026-05-22 | 10,717,178$ | 4,434,076$ | 195.53$ |
| 2026-05-21 | 10,372,866$ | 4,836,598$ | 192.89$ |
| 2026-05-20 | 8,465,065$ | 4,188,243$ | 188.92$ |
| 2026-05-19 | 8,348,966$ | 3,474,370$ | 178.72$ |
| 2026-05-18 | 7,850,093$ | 1,951,686$ | 169.42$ |
| 2026-05-17 | 8,013,146$ | 1,830,944$ | 174.67$ |
| 2026-05-16 | 7,829,922$ | 3,045,008$ | 178.30$ |
| 2026-05-15 | 8,191,038$ | 3,092,556$ | 174.84$ |
| 2026-05-14 | 7,805,912$ | 2,087,690$ | 183.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
