Marvell Technology (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 15,357,772$ | 2,022,604$ | N/A |
| 2026-08-31 | 15,532,342$ | 1,471,230$ | 211.95$ |
| 2026-08-30 | 15,763,354$ | 1,436,429$ | 214.62$ |
| 2026-08-29 | 15,725,112$ | 3,394,775$ | 217.51$ |
| 2026-08-28 | 16,049,743$ | 3,121,605$ | 216.72$ |
| 2026-08-27 | 19,012,090$ | 1,907,738$ | 223.29$ |
| 2026-08-26 | 18,091,310$ | 1,898,850$ | 256.17$ |
| 2026-08-25 | 17,125,712$ | 1,513,355$ | 240.99$ |
| 2026-08-24 | 18,061,248$ | 1,225,916$ | 227.93$ |
| 2026-08-23 | 17,768,867$ | 1,326,909$ | 239.20$ |
| 2026-08-22 | 17,941,356$ | 1,598,857$ | 235.23$ |
| 2026-08-21 | 19,323,512$ | 2,201,443$ | 236.64$ |
| 2026-08-20 | 19,139,235$ | 2,181,064$ | 248.53$ |
| 2026-08-19 | 17,408,357$ | 1,313,583$ | 241.04$ |
| 2026-08-18 | 19,366,881$ | 1,520,365$ | 213.61$ |
| 2026-08-17 | 18,211,380$ | 1,238,863$ | 236.08$ |
| 2026-08-16 | 18,192,862$ | 1,278,872$ | 221.08$ |
| 2026-08-15 | 18,372,115$ | 1,232,039$ | 220.68$ |
| 2026-08-14 | 18,630,671$ | 1,976,601$ | 221.49$ |
| 2026-08-13 | 17,720,983$ | 1,848,700$ | 224.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
