Marvell Technology (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 13,056,935$ | 1,681,220$ | N/A |
| 2026-10-17 | 13,118,491$ | 1,580,479$ | 226.39$ |
| 2026-10-16 | 13,879,692$ | 1,730,801$ | 227.29$ |
| 2026-10-15 | 13,821,819$ | 1,657,919$ | 240.64$ |
| 2026-10-14 | 15,703,342$ | 1,339,700$ | 239.61$ |
| 2026-10-13 | 15,244,459$ | 2,859,057$ | 270.90$ |
| 2026-10-12 | 16,279,961$ | 879,586$ | 262.58$ |
| 2026-10-11 | 16,258,943$ | 1,793,639$ | 278.15$ |
| 2026-10-10 | 16,156,449$ | 2,549,328$ | 277.72$ |
| 2026-10-09 | 16,134,960$ | 3,159,882$ | 275.89$ |
| 2026-10-08 | 16,940,715$ | 4,053,257$ | 274.63$ |
| 2026-10-07 | 17,270,055$ | 4,116,553$ | 286.80$ |
| 2026-10-06 | 16,475,237$ | 2,741,699$ | 288.79$ |
| 2026-10-05 | 16,733,896$ | 1,748,220$ | 273.18$ |
| 2026-10-04 | 16,563,377$ | 1,754,475$ | 276.55$ |
| 2026-10-03 | 16,574,473$ | 2,792,343$ | 273.70$ |
| 2026-10-02 | 16,417,896$ | 3,957,442$ | 273.81$ |
| 2026-10-01 | 16,091,281$ | 2,938,154$ | 269.85$ |
| 2026-09-30 | 16,102,005$ | 3,622,660$ | 265.14$ |
| 2026-09-29 | 15,448,414$ | 3,286,122$ | 264.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
