Marvell Technology (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,218,496$ | 305,343$ | N/A |
| 2026-07-16 | 16,570,148$ | 2,234,930$ | 185.64$ |
| 2026-07-15 | 18,741,836$ | 1,552,786$ | 205.67$ |
| 2026-07-14 | 20,802,165$ | 266,056$ | 223.87$ |
| 2026-07-13 | 20,295,303$ | 2,374,097$ | 214.95$ |
| 2026-07-12 | 22,663,665$ | 1,006,499$ | 236.56$ |
| 2026-07-11 | 22,684,957$ | 969,188$ | 236.78$ |
| 2026-07-10 | 22,618,851$ | 1,239,971$ | 236.19$ |
| 2026-07-09 | 23,555,994$ | 1,715,727$ | 244.71$ |
| 2026-07-08 | 23,038,161$ | 3,033,011$ | 234.85$ |
| 2026-07-07 | 22,712,127$ | 1,484,046$ | 226.19$ |
| 2026-07-06 | 24,670,350$ | 1,900,841$ | 245.66$ |
| 2026-07-05 | 26,531,878$ | 1,026,865$ | 255.86$ |
| 2026-07-04 | 26,627,845$ | 1,036,194$ | 256.79$ |
| 2026-07-03 | 26,621,501$ | 1,050,163$ | 256.73$ |
| 2026-07-02 | 25,511,737$ | 1,508,776$ | 246.04$ |
| 2026-07-01 | 27,958,040$ | 1,964,635$ | 270.60$ |
| 2026-06-30 | 31,418,019$ | 2,302,053$ | 297.26$ |
| 2026-06-29 | 29,537,039$ | 1,891,457$ | 276.25$ |
| 2026-06-28 | 29,001,057$ | 1,109,529$ | 270.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
